Quantcast
LEDS

NASDAQ Last Sale (NLS) Intraday Trade History:
SemiLEDS Corporation (LEDS)

$3.8495
*  
0.1295
3.48%
Get LEDS Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading LEDS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SemiLEDS Corporation

SemiLEDS Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.83  200
16:00:00 $ 3.83   49
15:56:55 $ 3.8495  1,520
15:31:01 $ 3.85   500
14:38:59 $ 3.86  100
14:05:04 $ 3.8675   195
13:48:57 $ 3.88  100
13:48:57 $ 3.91   100
13:32:45 $ 3.89  200
13:10:09 $ 3.95   100
13:09:41 $ 3.94  100
13:09:31 $ 3.94   100
13:05:35 $ 3.91  100
12:51:50 $ 3.90   450
12:50:22 $ 3.91  200
12:50:22 $ 3.90   100
12:06:04 $ 3.8901  250
11:29:33 $ 3.8727   200
11:29:33 $ 3.886  100
11:19:38 $ 3.85   500
11:19:38 $ 3.85  100
11:18:52 $ 3.876   100
11:18:52 $ 3.876  100
10:58:21 $ 3.90   775
10:58:21 $ 3.90  100
09:59:32 $ 3.91   100
09:59:32 $ 3.92  100
09:56:24 $ 3.9859   100
09:48:21 $ 3.9241  200
09:47:57 $ 3.9859   100
09:43:01 $ 4.04  100
09:43:01 $ 4.04   100
09:36:56 $ 3.99  100
09:36:56 $ 4   100
09:36:56 $ 4.15  5,402
09:36:56 $ 4   100
09:36:56 $ 3.99  100
09:36:56 $ 4   100
09:36:56 $ 3.98  1,000
09:36:56 $ 3.98   200
09:36:56 $ 3.95  100
09:36:56 $ 3.95   100
09:36:56 $ 3.97  100
09:36:56 $ 3.95   100
09:36:56 $ 3.95  100
09:36:56 $ 3.95   100
09:36:56 $ 3.95  100
09:36:56 $ 3.97   100
09:36:56 $ 3.95  100
09:36:56 $ 3.95   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018