Quantcast
LE

NASDAQ Last Sale (NLS) Intraday Trade History:
Lands' End, Inc. (LE)

$14.47
*  
0.65
4.3%
Get LE Alerts
*Delayed - data as of Oct. 15, 2018  -  Find a broker to begin trading LE now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    LE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Lands' End, Inc.

Lands' End, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 14.47  439
16:00:02 $ 14.47   51
16:00:02 $ 14.47  100
16:00:02 $ 14.47   15
16:00:02 $ 14.47  121
16:00:02 $ 14.47   196
16:00:02 $ 14.47  276
16:00:02 $ 14.47   380
16:00:02 $ 14.47  5
16:00:02 $ 14.47   31
16:00:02 $ 14.47  423
16:00:02 $ 14.47   282
16:00:02 $ 14.47  89
16:00:02 $ 14.47   78
16:00:02 $ 14.47  51
16:00:02 $ 14.47   1,083
16:00:02 $ 14.47  200
16:00:02 $ 14.47   60
16:00:02 $ 14.47  100
16:00:02 $ 14.47   2,645
16:00:02 $ 14.47  53
16:00:02 $ 14.47   500
16:00:02 $ 14.47  200
16:00:02 $ 14.47   101
16:00:02 $ 14.47  100
16:00:02 $ 14.47   100
16:00:02 $ 14.47  100
16:00:02 $ 14.47   17
16:00:02 $ 14.47  10
16:00:02 $ 14.47   880
15:59:58 $ 14.46  200
15:59:55 $ 14.47   100
15:59:53 $ 14.46  100
15:59:51 $ 14.47   169
15:59:51 $ 14.47  100
15:59:39 $ 14.47   100
15:59:31 $ 14.47  100
15:59:27 $ 14.455   100
15:59:27 $ 14.45  100
15:59:27 $ 14.46   144
15:59:23 $ 14.46  100
15:59:18 $ 14.47   100
15:59:12 $ 14.46  100
15:59:12 $ 14.46   100
15:59:05 $ 14.46  100
15:59:02 $ 14.46   100
15:59:02 $ 14.46  100
15:59:02 $ 14.46   116
15:58:54 $ 14.46  100
15:58:40 $ 14.47   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7430.74
-66.15  ▼  0.88%
DJIA 25250.55
-89.44  ▼  0.35%
S&P 500 2750.79
-16.34  ▼  0.59%
Data as of Oct 15, 2018