Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Enhanced Low Duration Active Exchange-Traded Fund (LDUR)

(ETF)
LDUR 
$99.6
*  
0.0511
0.05%
Get LDUR Alerts
*Delayed - data as of Oct. 23, 2018 10:52 ET  -  Find a broker to begin trading LDUR now


Community Rating:
View:    LDUR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LDUR

PIMCO Enhanced Low Duration Active Exchange-Traded Fund

NLS Time (ET) NLS Price NLS Share Volume
11:01:41 $ 99.6169  166
11:01:41 $ 99.6169   166
10:54:29 $ 99.6038  100
10:54:29 $ 99.6038   100
10:37:05 $ 99.6001  200
10:37:05 $ 99.60   100
10:37:05 $ 99.6001  100
10:37:05 $ 99.60   400
10:37:05 $ 99.6001  200
10:37:05 $ 99.6001   100
10:37:05 $ 99.60  400
10:37:05 $ 99.60   100
10:37:05 $ 99.6001  100
10:37:05 $ 99.60   100
10:37:05 $ 99.66  100
10:37:05 $ 99.66   100
10:37:05 $ 99.6001  100
10:37:05 $ 99.60   100
10:37:05 $ 99.66  200
10:37:05 $ 99.66   200
10:37:05 $ 99.66  100
10:37:05 $ 99.66   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7319.26
-149.37  ▼  2.00%
DJIA 24958.65
-358.76  ▼  1.42%
S&P 500 2711.05
-44.83  ▼  1.63%
Data as of Oct 23, 2018 | 11:10AM