Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Low Duration Strategic Focus ETF (LDSF)

LDSF 
$20.459
*  
0.029
0.14%
Get LDSF Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading LDSF now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LDSF

First Trust Low Duration Strategic Focus ETF

NLS Time (ET) NLS Price NLS Share Volume
15:40:14 $ 20.46  200
15:40:14 $ 20.46   100
15:26:41 $ 20.46  146
15:21:42 $ 20.46   100
15:21:42 $ 20.46  100
15:21:42 $ 20.46   100
15:19:47 $ 20.46  109
15:19:39 $ 20.46   100
15:19:39 $ 20.46  100
15:19:39 $ 20.46   100
15:19:39 $ 20.46  100
15:19:39 $ 20.46   104
15:19:39 $ 20.46  111
15:19:39 $ 20.46   140
15:19:39 $ 20.46  400
15:19:39 $ 20.46   400
15:19:39 $ 20.46  111
15:17:42 $ 20.46   100
15:17:42 $ 20.46  400
15:17:42 $ 20.46   400
15:15:12 $ 20.4495  200
15:14:55 $ 20.46   200
15:14:55 $ 20.46  180
14:29:52 $ 20.46   155
14:20:29 $ 20.46  200
14:20:29 $ 20.46   400
13:56:58 $ 20.46  200
11:38:37 $ 20.4498   300
11:38:37 $ 20.4499  168
11:38:37 $ 20.46   300
11:38:37 $ 20.4499  300
11:38:37 $ 20.4499   332
11:38:37 $ 20.45  400
11:38:37 $ 20.4499   300
11:38:37 $ 20.46  332
11:28:36 $ 20.46   100
11:28:36 $ 20.46  100
11:28:36 $ 20.46   100
11:28:36 $ 20.46  197
11:28:36 $ 20.46   100
11:28:36 $ 20.46  100
11:28:36 $ 20.46   100
11:28:36 $ 20.46  140
11:28:36 $ 20.46   200
11:28:36 $ 20.46  103
11:28:36 $ 20.46   156
11:28:36 $ 20.46  128
11:28:36 $ 20.46   197
11:28:36 $ 20.46  103
11:28:36 $ 20.46   197






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019