Quantcast

Innovator IBD ETF Leaders ETF Historical Stock Prices

(ETF)
LDRS 
$24.75
*  
0.70
2.75%
Get LDRS Alerts
*Delayed - data as of Jun. 25, 2018 15:27 ET  -  Find a broker to begin trading LDRS now


Community Rating:
View:    LDRS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-MAR-2018 TO 22-JUN-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:27 25.16 25.46 24.63 24.75 80,660
06/22/2018 25.64 25.72 25.45 25.45 16,376
06/21/2018 25.73 25.74 25.33 25.33 12,291
06/20/2018 25.62 25.8701 25.62 25.82 35,954
06/19/2018 25.41 25.585 25.26 25.57 13,765
06/18/2018 25.41 25.7228 25.26 25.65 14,517
06/15/2018 25.61 25.61 25.36 25.37 14,924
06/14/2018 25.75 25.829 25.66 25.69 32,605
06/13/2018 25.66 25.7 25.53 25.64 14,305
06/12/2018 25.48 25.69 25.48 25.55 41,507
06/11/2018 25.45 25.606 25.4 25.48 16,735
06/08/2018 25.24 25.4088 25.21 25.37 11,838
06/07/2018 25.3 25.49 25.2236 25.4 27,138
06/06/2018 25.3 25.3 25.1701 25.3 19,934
06/05/2018 25.17 25.2 25.0637 25.19 12,258
06/04/2018 25.08 25.1823 25.0094 25.08 26,641
06/01/2018 24.8 25.119 24.8 25.05 18,631
05/31/2018 24.85 24.9586 24.7758 24.79 10,214
05/30/2018 24.77 24.9 24.66 24.84 21,148
05/29/2018 24.6 24.6195 24.38 24.44 15,193
05/25/2018 24.63 24.63 24.58 24.62 8,775
05/24/2018 24.6861 24.89 24.65 24.8372 21,193
05/23/2018 24.61 24.85 24.531 24.84 11,967
05/22/2018 25.01 25.057 24.77 24.79 18,403
05/21/2018 24.98 25.09 24.8685 25.01 27,094
05/18/2018 24.77 24.87 24.77 24.79 72,836
05/17/2018 24.735 24.9099 24.65 24.78 23,431
05/16/2018 24.54 24.749 24.54 24.65 24,848
05/15/2018 24.69 24.69 24.49 24.66 16,260
05/14/2018 24.85 24.9114 24.611 24.7 24,330
05/11/2018 24.85 24.8806 24.69 24.73 24,569
05/10/2018 24.9 25 24.84 24.98 12,479
05/09/2018 24.49 24.8499 24.49 24.78 33,284
05/08/2018 24.24 24.33 24.19 24.33 11,386
05/07/2018 23.83 24.3 23.83 24.18 18,034
05/04/2018 23.35 23.986 23.35 23.85 9,714
05/03/2018 23.62 23.62 23.26 23.55 27,338
05/02/2018 23.84 23.8979 23.64 23.64 10,187
05/01/2018 23.8 23.843 23.6 23.8 78,474
04/30/2018 24.12 24.17 23.91 23.91 25,383
04/27/2018 24.2 24.22 24.031 24.13 14,197
04/26/2018 24.02 24.2105 23.95 24.13 11,480
04/25/2018 23.95 24.0069 23.7212 23.91 28,217
04/24/2018 24.45 24.6099 23.94 24.08 15,422
04/23/2018 24.59 24.59 24.3 24.32 18,397
04/20/2018 24.56 24.6 24.4201 24.45 7,486
04/19/2018 24.755 24.799 24.58 24.73 6,233
04/18/2018 24.75 24.98 24.7257 24.8 20,795
04/17/2018 24.5974 24.6999 24.5 24.64 87,447
04/16/2018 24.68 24.68 24.3201 24.48 40,829
04/13/2018 24.6 24.6 24.3301 24.41 8,929
04/12/2018 24.46 24.61 24.45 24.53 47,311
04/11/2018 24.27 24.53 24.27 24.36 14,688
04/10/2018 24.2366 24.4098 24.16 24.33 12,186
04/09/2018 24.15 24.339 24.03 24.03 12,883
04/06/2018 24.25 24.56 24.02 24.11 20,866
04/05/2018 24.7 24.7 24.45 24.58 18,068
04/04/2018 23.75 24.43 23.72 24.43 29,194
04/03/2018 24.08 24.35 24.0772 24.29 23,860
04/02/2018 24.27 24.5111 23.87 24.06 38,280
03/29/2018 24.11 24.6808 24.11 24.6 23,109
03/28/2018 24.25 24.25 23.95 24.09 68,304
03/27/2018 25.01 25.01 24.2195 24.26 36,982
03/26/2018 24.44 24.89 24.3767 24.84 23,801
03/23/2018 24.62 24.75 24.2 24.26 68,382
03/22/2018 25.3 25.3 24.65 24.67 45,809
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio