Quantcast

Innovator IBD ETF Leaders ETF Historical Stock Prices

(ETF)
LDRS 
$22.9651
*  
0.1958
0.85%
Get LDRS Alerts
*Delayed - data as of Nov. 19, 2018  -  Find a broker to begin trading LDRS now


Community Rating:
View:    LDRS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-AUG-2018 TO 19-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 22.90 23.1036 22.85 22.9651 6,141
11/19/2018 23.1036 23.1036 22.85 22.9651 6,141
11/16/2018 22.9 23.189 22.9 23.1609 6,350
11/15/2018 22.671 22.9189 22.56 22.9099 4,885
11/14/2018 23.06 23.075 22.7757 22.79 5,499
11/13/2018 22.98 23.014 22.85 22.89 3,182
11/12/2018 23.1841 23.275 23.1841 23.1931 5,266
11/09/2018 23.2601 23.2811 23.21 23.2811 2,519
11/08/2018 23.67 23.67 23.23 23.34 8,795
11/07/2018 23.34 23.52 23.22 23.52 8,805
11/06/2018 23.04 23.1099 23 23.1 5,118
11/05/2018 22.85 23.055 22.85 22.97 6,901
11/02/2018 23.07 23.1897 22.82 22.8543 9,596
11/01/2018 22.84 22.97 22.5657 22.91 5,170
10/31/2018 22.49 22.6799 22.49 22.5701 6,204
10/30/2018 21.75 22.1301 21.75 22.05 13,236
10/29/2018 22.4774 22.4774 21.75 21.77 5,248
10/26/2018 22.03 22.3549 21.81 22.02 22,031
10/25/2018 22.17 22.49 22.1191 22.49 5,118
10/24/2018 23.02 23.02 22.1 22.1 14,743
10/23/2018 22.76 23.0498 22.53 22.95 10,818
10/22/2018 23.09 23.1601 22.99 23.1601 7,653
10/19/2018 23.43 23.55 22.99 23.09 17,859
10/18/2018 23.521 23.6 23.16 23.332 9,225
10/17/2018 23.73 23.78 23.52 23.73 5,793
10/16/2018 23.65 23.89 23.31 23.89 37,498
10/15/2018 23.1 23.2521 23.0188 23.16 7,000
10/12/2018 23.05 23.28 22.84 23.17 10,273
10/11/2018 22.85 23.2799 22.67 22.71 19,753
10/10/2018 23.87 23.87 23.12 23.14 59,772
10/09/2018 23.95 24.2003 23.95 24 13,307
10/08/2018 24.16 24.3 23.84 24.05 31,848
10/05/2018 24.41 24.5875 24.04 24.25 48,337
10/04/2018 24.75 24.75 24.4142 24.48 23,338
10/03/2018 24.81 25.04 24.81 24.94 10,286
10/02/2018 25.2033 25.2033 24.8693 24.8693 4,492
10/01/2018 25.55 25.55 25.2499 25.25 12,112
09/28/2018 25.42 25.52 25.4 25.4 15,979
09/27/2018 25.4616 25.4987 25.43 25.43 3,494
09/26/2018 25.4373 25.53 25.3506 25.3506 15,732
09/25/2018 25.25 25.5 25.25 25.38 9,387
09/24/2018 25 25.2924 25 25.25 11,623
09/21/2018 25.52 25.52 25.2 25.2 10,186
09/20/2018 25.46 25.46 25.27 25.42 14,887
09/19/2018 25.13 25.4073 25.13 25.23 21,573
09/18/2018 25.2808 25.4599 25.2808 25.35 19,360
09/17/2018 25.29 25.5 25.133 25.16 15,079
09/14/2018 25.5 25.6 25.46 25.54 8,624
09/13/2018 25.34 25.5828 25.34 25.44 24,160
09/12/2018 25.2 25.37 25.12 25.35 20,897
09/11/2018 25.2401 25.386 25.2179 25.35 23,428
09/10/2018 25.27 25.27 25.15 25.19 17,231
09/07/2018 25.24 25.315 25.09 25.11 10,639
09/06/2018 25.27 25.31 25.0501 25.13 25,374
09/05/2018 25.3 25.3777 25.06 25.31 16,817
09/04/2018 25.65 25.7399 25.3899 25.44 30,121
08/31/2018 25.62 25.68 25.5074 25.679 33,368
08/30/2018 25.78 25.8013 25.6 25.75 37,783
08/29/2018 25.4 25.865 25.4 25.79 44,325
08/28/2018 25.6 25.6695 25.4 25.45 15,013
08/27/2018 25.34 25.6396 25.34 25.59 37,388
08/24/2018 25.15 25.4663 25.15 25.3778 14,424
08/23/2018 25.25 25.25 25.011 25.13 19,748
08/22/2018 24.86 25.2719 24.86 25.21 21,954
08/21/2018 24.8404 25.0042 24.837 24.84 38,101
08/20/2018 24.435 24.597 24.43 24.5 8,549
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio