Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Lifetime Brands, Inc. (LCUT)

LCUT 
$11.18
*  
0.01
0.09%
Get LCUT Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading LCUT now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    LCUT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LCUT

Lifetime Brands, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.33  212
16:00:02 $ 11.33   25
16:00:02 $ 11.33  538
16:00:02 $ 11.33   108
16:00:02 $ 11.33  1,693
16:00:02 $ 11.33   44
16:00:02 $ 11.33  211
16:00:02 $ 11.33   57
16:00:02 $ 11.33  100
15:59:25 $ 11.305   100
15:54:54 $ 11.19  100
15:37:02 $ 11.145   100
15:34:23 $ 11.31  100
15:30:44 $ 11.31   100
15:13:48 $ 11.19  100
14:35:09 $ 11.145   100
14:27:51 $ 11.315  100
14:15:55 $ 11.23   100
14:13:43 $ 11.29  100
13:18:18 $ 11.40   300
12:54:42 $ 11.115  100
12:21:35 $ 11.36   100
12:16:35 $ 11.36  100
12:09:55 $ 11.345   100
11:20:16 $ 11.375  100
11:02:08 $ 11.265   100
11:02:02 $ 11.265  100
11:01:57 $ 11.26   100
11:01:56 $ 11.275  100
11:01:55 $ 11.42   11,600
11:00:00 $ 11.30  290
11:00:00 $ 11.29   100
11:00:00 $ 11.30  100
10:56:37 $ 11.20   20,000
10:56:22 $ 11.20  100
10:48:44 $ 11.105   100
10:48:44 $ 11.1002  100
10:48:17 $ 11.04   100
10:47:18 $ 11.045  100
10:47:18 $ 11.045   100
10:47:18 $ 11.04  200
10:47:09 $ 11.045   100
10:47:08 $ 11.04  100
10:14:22 $ 10.96   100
10:14:22 $ 10.95  100
09:59:39 $ 11.16   100
09:30:01 $ 11.04  4
09:30:01 $ 11.04   169
09:30:01 $ 11.04  77
09:30:01 $ 11.04   6






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019