Quantcast

Historical Stock Prices

LCUT 
$8.49
*  
0.04
0.47%
Get LCUT Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading LCUT now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-FEB-2019 TO 24-MAY-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/24/2019 8.5 9.58 8.45 8.49 44,626
05/23/2019 8.91 9.2 8.4 8.45 32,938
05/22/2019 9.2 9.26 8.9 8.96 67,008
05/21/2019 9.2 9.38 9.19 9.21 45,750
05/20/2019 9.42 9.42 9.19 9.23 29,876
05/17/2019 9.59 9.7 9.51 9.51 48,846
05/16/2019 9.55 9.64 9.53 9.57 126,026
05/15/2019 9.42 9.665 9.42 9.54 36,850
05/14/2019 9.49 9.52 9.4551 9.51 46,099
05/13/2019 9.45 9.48 9.37 9.46 11,022
05/10/2019 9.51 9.52 9.51 9.52 4,872
05/09/2019 9.48 9.56 9.2 9.56 45,063
05/08/2019 9.35 9.35 9.18 9.18 12,757
05/07/2019 9.18 9.64 9.18 9.27 32,753
05/06/2019 9.33 9.43 9.18 9.18 49,378
05/03/2019 9.3 9.49 9.2969 9.48 18,342
05/02/2019 9.38 9.44 9.3 9.35 28,525
05/01/2019 9.4 9.51 9.32 9.4 14,850
04/30/2019 9.48 9.5 9.4301 9.46 17,572
04/29/2019 9.4 9.55 9.3 9.5 45,548
04/26/2019 9.51 9.5349 9.44 9.45 41,047
04/25/2019 9.54 9.55 9.5 9.5 25,126
04/24/2019 9.5 9.58 9.4771 9.55 22,673
04/23/2019 9.41 9.58 9.41 9.52 92,037
04/22/2019 9.5 9.505 9.3601 9.46 29,136
04/18/2019 9.34 9.5 9.34 9.49 62,754
04/17/2019 9.3 9.56 9.3 9.37 43,555
04/16/2019 9.32 9.4 9.25 9.3 11,548
04/15/2019 9.48 9.48 9.32 9.32 17,643
04/12/2019 9.29 9.58 9.29 9.43 35,605
04/11/2019 9.35 9.415 9.2101 9.28 13,596
04/10/2019 9.19 9.44 9.18 9.37 139,471
04/09/2019 9.31 9.35 9.17 9.18 22,417
04/08/2019 9.37 9.45 9.18 9.31 84,617
04/05/2019 9.36 9.435 9.34 9.35 22,264
04/04/2019 9.36 9.46 9.34 9.36 50,083
04/03/2019 9.34 9.4 9.2477 9.33 14,742
04/02/2019 9.15 9.45 9.15 9.45 31,840
04/01/2019 9.445 9.445 8.9 9.19 16,087
03/29/2019 9.45 9.5 9.45 9.45 34,842
03/28/2019 9.48 9.48 9.385 9.44 2,902
03/27/2019 9.44 9.48 9.44 9.48 25,374
03/26/2019 9.56 9.56 9.45 9.45 7,559
03/25/2019 9.453 9.5 9.43 9.45 11,329
03/22/2019 9.42 9.51 9.41 9.45 72,965
03/21/2019 9.45 9.7875 9.39 9.41 93,356
03/20/2019 9.355 9.51 9.35 9.4 70,316
03/19/2019 9.45 9.45 9.35 9.36 127,594
03/18/2019 9.34 9.48 9.34 9.43 74,348
03/15/2019 9.35 9.74 9.13 9.4 135,778
03/14/2019 9.28 9.86 9.2 9.3 51,246
03/13/2019 9.55 9.5699 9.04 9.28 20,891
03/12/2019 9.2 10.52 9.03 9.06 19,841
03/11/2019 9.61 9.8197 9 9.09 30,560
03/08/2019 9.8 10.1 9.61 9.62 48,439
03/07/2019 10.03 10.355 9.26 9.8 9,473
03/06/2019 10.35 10.66 10.3 10.3 20,449
03/05/2019 10.31 10.35 10.3 10.35 2,169
03/04/2019 10.5 10.745 10.33 10.43 12,236
03/01/2019 10.6 10.69 10.32 10.46 27,513
02/28/2019 10.38 10.54 10.3 10.46 13,867
02/27/2019 10.39 10.39 10.3 10.38 23,215
02/26/2019 10.7 10.7 10.3 10.31 9,649
02/25/2019 10.431 10.61 10.4 10.4 11,310
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio