Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
LCNB Corporation (LCNB)

LCNB 
$16.45
*  
0.05
0.3%
Get LCNB Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading LCNB now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LCNB

LCNB Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.45  29
16:00:01 $ 16.45   597
16:00:01 $ 16.45  57
16:00:01 $ 16.45   21
16:00:01 $ 16.45  194
16:00:01 $ 16.45   29
15:59:59 $ 16.43  300
15:46:10 $ 16.525   100
15:43:13 $ 16.37  100
15:43:13 $ 16.36   100
15:41:28 $ 16.33  100
15:41:21 $ 16.33   100
15:41:15 $ 16.32  100
15:37:51 $ 16.49   100
15:33:26 $ 16.51  100
15:29:28 $ 16.51   100
15:24:25 $ 16.70  100
14:57:39 $ 16.70   100
14:57:35 $ 16.70  144
14:53:42 $ 16.7477   400
14:51:31 $ 16.70  100
14:36:42 $ 16.70   500
14:09:18 $ 16.6328  418
13:52:38 $ 16.70   575
13:52:38 $ 16.70  908
13:52:38 $ 16.70   525
13:52:38 $ 16.70  100
13:46:12 $ 16.77   100
13:45:44 $ 16.70  192
13:45:44 $ 16.70   100
12:46:03 $ 16.92  100
12:46:02 $ 16.80   100
11:37:00 $ 16.945  100
10:44:16 $ 16.935   100
10:33:46 $ 16.55  210
10:20:56 $ 16.82   100
09:30:00 $ 16.43  150
09:30:00 $ 16.43   6
09:30:00 $ 16.43  100
09:30:00 $ 16.43   1
09:30:00 $ 16.43  200
09:30:00 $ 16.43   50
09:30:00 $ 16.43  204
09:30:00 $ 16.43   108
09:30:00 $ 16.43  10
09:30:00 $ 16.43   120
09:30:00 $ 16.43  100
09:30:00 $ 16.43   48






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019