Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Advent/Claymore Enhanced Growth & Income Fund (LCM)

LCM 
$7.69
*  
0.02
0.26%
Get LCM Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading LCM now
Exchange:NYSE

Community Rating:
View:    LCM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LCM

Advent/Claymore Enhanced Growth & Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:30:58 $ 7.6899  800
15:30:58 $ 7.6899   800
14:00:42 $ 7.68  600
14:00:42 $ 7.68   600
13:59:01 $ 7.6801  180
13:59:01 $ 7.6801   180
13:55:11 $ 7.68  100
13:55:11 $ 7.68   100
13:05:22 $ 7.68  600
13:05:22 $ 7.68   600
13:03:40 $ 7.6899  700
13:03:40 $ 7.6899   700
11:46:14 $ 7.6801  2,200
11:46:14 $ 7.68   2,200
11:46:14 $ 7.6801  300
11:46:14 $ 7.68   2,200
11:46:14 $ 7.6801  2,200
11:46:14 $ 7.6801   300
11:09:52 $ 7.69  500
11:09:52 $ 7.69   100
11:09:52 $ 7.69  100
11:09:52 $ 7.69   500
10:59:21 $ 7.6859  200
10:59:21 $ 7.6859   200
10:56:48 $ 7.68  100
10:56:48 $ 7.68   100
10:56:33 $ 7.68  300
10:56:33 $ 7.68   100
10:56:33 $ 7.68  100
10:56:33 $ 7.681   300
10:56:33 $ 7.68  100
10:56:33 $ 7.68   100
10:56:33 $ 7.68  100
10:56:33 $ 7.68   100
10:56:33 $ 7.681  300
10:56:33 $ 7.68   300
10:52:28 $ 7.68  100
10:52:28 $ 7.68   100
10:42:27 $ 7.68  100
10:42:27 $ 7.68   100
10:06:50 $ 7.675  100
10:06:50 $ 7.675   100
10:06:50 $ 7.68  100
10:06:50 $ 7.68   100
10:06:50 $ 7.68  100
10:06:50 $ 7.68   100
10:06:50 $ 7.68  100
10:06:50 $ 7.68   100
10:06:50 $ 7.68  100
10:06:50 $ 7.68   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018