Quantcast

Lannett Co Inc (LCI) After Hours Trading

LCI 
$5.095
*  
0.245
5.05%
Get LCI Alerts
*Delayed - data as of 09/19/2018 18:58:07 -  Find a broker to begin trading LCI now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    LCI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
LCI
Sep. 19, 2018 Market Close: $4.85
After Hours Volume: After Hours High: After Hours Low:
98,452 $ 5.195
(16:49:25 PM)
$ 4.85
(16:03:12 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:58:07 $ 5.095  200
18:51:52 $ 5.095  300
18:51:39 $ 5.10  500
18:45:43 $ 5.095  100
18:45:11 $ 5.095  100
18:31:45 $ 5.05  900
18:31:45 $ 5.05  100
18:30:57 $ 5.10  80
18:28:20 $ 5.10  200
18:27:06 $ 5.15  160
18:25:15 $ 5.10  40
18:24:50 $ 5.10  200
18:21:32 $ 5.10  760
18:15:35 $ 5.10  110
18:15:28 $ 5.10  150
18:14:30 $ 5.10  147
18:10:58 $ 5.095  600
18:09:18 $ 5.10  120
18:05:52 $ 5.105  1,000
18:05:18 $ 5.105  550
18:04:03 $ 5.15  900
18:03:26 $ 5.10  60
18:03:17 $ 5.10  120
18:00:38 $ 5.10  100
17:59:20 $ 5.10  90
17:59:19 $ 5.10  31
17:58:56 $ 5.10  20
17:58:51 $ 5.10  5
17:55:59 $ 5.10  10
17:53:49 $ 5.10  30
17:53:07 $ 5.10  150
17:52:46 $ 5.10  20
17:51:35 $ 5.10  150
17:50:18 $ 5.10  200
17:49:17 $ 5.10  100
17:49:17 $ 5.10  100
17:49:03 $ 5.10  120
17:44:54 $ 5.10  150
17:43:49 $ 5.10  500
17:43:36 $ 5.10  1
17:43:20 $ 5.10  100
17:43:10 $ 5.10  15
17:42:15 $ 5.095  819
17:42:05 $ 5.10  181
17:41:18 $ 5.10  43
17:40:48 $ 5.10  500
17:40:17 $ 5.10  6
17:40:13 $ 5.10  300
17:39:47 $ 5.10  19
17:38:48 $ 5.10  1,000


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?