Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
LendingClub Corporation (LC)

LC 
$2.99
*  
0.03
1.01%
Get LC Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading LC now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LC

LendingClub Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 3  410
15:59:58 $ 3   100
15:59:58 $ 3  280
15:59:58 $ 3   280
15:59:58 $ 3  154
15:59:58 $ 3   429
15:59:58 $ 3  292
15:59:58 $ 3   100
15:59:58 $ 3  154
15:59:58 $ 3   429
15:59:58 $ 3  410
15:59:58 $ 3   292
15:59:55 $ 2.99  100
15:59:55 $ 2.99   100
15:59:55 $ 2.995  200
15:59:55 $ 2.995   200
15:59:54 $ 2.995  100
15:59:54 $ 2.995   100
15:59:54 $ 2.995  100
15:59:54 $ 2.995   100
15:59:53 $ 2.995  100
15:59:53 $ 2.995   100
15:59:53 $ 2.995  100
15:59:53 $ 2.995   100
15:59:53 $ 2.995  100
15:59:53 $ 2.995   100
15:59:53 $ 2.995  100
15:59:53 $ 2.995   100
15:59:53 $ 2.995  100
15:59:53 $ 2.995   100
15:59:53 $ 2.995  100
15:59:53 $ 2.995   100
15:59:53 $ 2.995  100
15:59:53 $ 2.995   100
15:59:53 $ 2.995  100
15:59:53 $ 2.995   100
15:59:53 $ 2.995  100
15:59:53 $ 2.995   100
15:59:53 $ 2.995  100
15:59:53 $ 2.995   100
15:59:53 $ 2.995  100
15:59:53 $ 2.995   100
15:59:50 $ 2.99  100
15:59:50 $ 2.99   100
15:59:48 $ 2.99  389
15:59:48 $ 2.99   389
15:59:48 $ 2.99  500
15:59:48 $ 2.99   500
15:59:45 $ 2.99  200
15:59:45 $ 2.99   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7025.77
5.41  ▲  0.08%
DJIA 24575.62
171.14  ▲  0.70%
S&P 500 2638.70
5.80  ▲  0.22%
Data as of Jan 23, 2019