Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
LendingClub Corporation (LC)

LC 
$3.6
*  
unch
unch
Get LC Alerts
*Delayed - data as of Oct. 17, 2018  -  Find a broker to begin trading LC now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
View:    LC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LC

LendingClub Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 3.61  3,600
15:59:59 $ 3.61   3,600
15:59:59 $ 3.61  3,200
15:59:59 $ 3.61   3,200
15:59:59 $ 3.61  400
15:59:59 $ 3.61   400
15:59:58 $ 3.61  100
15:59:58 $ 3.61   100
15:59:56 $ 3.61  100
15:59:56 $ 3.61   100
15:59:55 $ 3.60  100
15:59:55 $ 3.60   100
15:59:55 $ 3.60  400
15:59:55 $ 3.60   400
15:59:54 $ 3.605  200
15:59:54 $ 3.605   200
15:59:52 $ 3.61  100
15:59:52 $ 3.61   100
15:59:51 $ 3.61  100
15:59:51 $ 3.61   100
15:59:50 $ 3.61  100
15:59:50 $ 3.61   100
15:59:48 $ 3.61  100
15:59:48 $ 3.61   100
15:59:48 $ 3.61  100
15:59:48 $ 3.61   100
15:59:48 $ 3.61  1,519
15:59:48 $ 3.61   100
15:59:48 $ 3.61  100
15:59:48 $ 3.61   1,519
15:59:48 $ 3.61  100
15:59:48 $ 3.61   100
15:59:48 $ 3.61  200
15:59:48 $ 3.61   376
15:59:48 $ 3.61  231
15:59:48 $ 3.61   419
15:59:48 $ 3.61  392
15:59:48 $ 3.61   376
15:59:48 $ 3.61  231
15:59:48 $ 3.61   200
15:59:48 $ 3.61  419
15:59:48 $ 3.61   392
15:59:48 $ 3.605  350
15:59:48 $ 3.605   350
15:59:48 $ 3.605  325
15:59:48 $ 3.605   207
15:59:48 $ 3.605  207
15:59:48 $ 3.605   325
15:59:45 $ 3.605  100
15:59:45 $ 3.605   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.70
-2.79  ▼  0.04%
DJIA 25706.68
-91.74  ▼  0.36%
S&P 500 2809.21
-0.71  ▼  0.03%
Data as of Oct 17, 2018