Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
LendingClub Corporation (LC)

LC 
$3.5
*  
0.06
1.69%
Get LC Alerts
*Delayed - data as of Nov. 16, 2018 10:26 ET  -  Find a broker to begin trading LC now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
View:    LC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LC

LendingClub Corporation

NLS Time (ET) NLS Price NLS Share Volume
10:46:29 $ 3.485  100
10:46:29 $ 3.485   100
10:46:03 $ 3.48  100
10:46:03 $ 3.48   100
10:46:00 $ 3.49  300
10:46:00 $ 3.49   300
10:45:59 $ 3.49  200
10:45:59 $ 3.49   200
10:45:59 $ 3.49  200
10:45:59 $ 3.49   200
10:45:59 $ 3.49  200
10:45:59 $ 3.49   1,798
10:45:59 $ 3.49  200
10:45:59 $ 3.49   200
10:45:59 $ 3.49  200
10:45:59 $ 3.49   1,798
10:45:59 $ 3.49  400
10:45:59 $ 3.49   400
10:45:59 $ 3.49  300
10:45:59 $ 3.49   300
10:45:59 $ 3.49  300
10:45:59 $ 3.49   300
10:45:59 $ 3.485  100
10:45:59 $ 3.485   100
10:45:59 $ 3.49  400
10:45:59 $ 3.49   400
10:45:59 $ 3.485  100
10:45:59 $ 3.49   400
10:45:59 $ 3.49  400
10:45:59 $ 3.485   100
10:45:59 $ 3.48  1,700
10:45:59 $ 3.48   100
10:45:59 $ 3.48  100
10:45:59 $ 3.48   1,700
10:45:59 $ 3.485  100
10:45:59 $ 3.485   100
10:45:29 $ 3.485  100
10:45:29 $ 3.485   100
10:44:06 $ 3.485  100
10:44:06 $ 3.485   150
10:44:06 $ 3.485  150
10:44:06 $ 3.485   100
10:44:06 $ 3.485  100
10:44:06 $ 3.485   100
10:44:06 $ 3.485  100
10:44:06 $ 3.485   100
10:44:06 $ 3.49  100
10:44:06 $ 3.49   400
10:44:06 $ 3.49  100
10:44:06 $ 3.49   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7251.13
-7.90  ▼  0.11%
DJIA 25393.19
103.92  ▲  0.41%
S&P 500 2735.79
5.59  ▲  0.20%
Data as of Nov 16, 2018 | 10:44AM