Quantcast

Liberty Global plc Class C Ordinary Shares Historical Stock Prices

LBTYK 
$25.69
*  
0.01
0.04%
Get LBTYK Alerts
*Delayed - data as of Oct. 17, 2018  -  Find a broker to begin trading LBTYK now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JUL-2018 TO 17-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 25.71 25.84 25.34 25.69 1,943,733
10/17/2018 25.71 25.84 25.34 25.69 1,956,928
10/16/2018 25.55 25.885 25.38 25.7 2,241,194
10/15/2018 24.75 25.635 24.65 25.42 2,597,258
10/12/2018 24.67 24.845 23.97 24.78 3,964,949
10/11/2018 24.73 24.93 24.28 24.37 5,488,784
10/10/2018 25.64 25.88 24.58 24.6 5,933,047
10/09/2018 26.78 26.78 25.69 25.79 3,791,737
10/08/2018 25.89 26.65 25.8775 26.63 4,563,052
10/05/2018 26.39 26.51 25.65 26.04 3,415,247
10/04/2018 26.59 26.85 26.13 26.38 2,285,991
10/03/2018 27.53 27.88 26.61 26.77 2,111,311
10/02/2018 27.57 27.75 27.31 27.45 5,305,212
10/01/2018 28.41 28.77 27.365 27.61 2,946,799
09/28/2018 28.01 28.29 27.91 28.16 3,222,259
09/27/2018 28.24 28.74 27.65 28.3 2,584,134
09/26/2018 28.45 28.71 28.149 28.21 2,258,226
09/25/2018 27.69 28.34 27.56 28.33 2,204,739
09/24/2018 28 28.16 27.59 27.69 3,663,825
09/21/2018 28 28.46 27.92 28.25 5,181,838
09/20/2018 27.85 28.67 27.71 28.25 4,741,824
09/19/2018 27.18 27.74 27.18 27.61 2,476,568
09/18/2018 26.93 27.51 26.8596 27.28 3,089,443
09/17/2018 27.25 27.4 26.795 26.96 1,568,524
09/14/2018 27.22 27.65 26.95 27.23 4,168,173
09/13/2018 26.92 27.36 26.76 27.08 2,565,244
09/12/2018 26.28 26.76 26.05 26.7 3,164,754
09/11/2018 26.76 26.94 26.16 26.34 3,460,849
09/10/2018 25.87 26.94 25.72 26.87 4,848,535
09/07/2018 25.36 25.925 25.215 25.7 3,102,855
09/06/2018 25.3 25.65 25.215 25.43 2,072,401
09/05/2018 25.6 25.68 25.15 25.35 2,244,155
09/04/2018 25.79 25.79 25.05 25.6 2,293,242
08/31/2018 26.31 26.4 25.6675 25.89 4,147,967
08/30/2018 26.41 26.59 26.06 26.27 2,072,228
08/29/2018 26.17 26.78 26.07 26.52 1,889,243
08/28/2018 26.34 26.5 25.995 26.14 1,669,981
08/27/2018 25.99 26.59 25.99 26.3 1,923,584
08/24/2018 25.39 26.15 25.35 25.84 2,160,603
08/23/2018 26.2 26.2 25.17 25.22 3,352,978
08/22/2018 26.56 26.67 26.065 26.28 1,367,844
08/21/2018 25.93 26.82 25.93 26.62 1,738,087
08/20/2018 25.95 26.3 25.86 25.92 1,171,442
08/17/2018 25.91 25.98 25.54 25.83 1,703,585
08/16/2018 26.21 26.41 25.94 25.99 2,258,817
08/15/2018 26.39 26.39 25.84 25.97 3,672,957
08/14/2018 26.9 27.24 26.625 26.71 1,657,667
08/13/2018 27 27.24 26.48 26.8 2,257,217
08/10/2018 26.68 27.08 26.03 27.03 3,729,571
08/09/2018 26.9 27.77 26.13 26.99 6,026,594
08/08/2018 27.3 27.36 26.98 27.07 1,668,955
08/07/2018 27.29 27.55 27.12 27.18 1,970,208
08/06/2018 27.42 27.6 27.11 27.3 1,885,672
08/03/2018 27.37 27.69 27.145 27.4 2,616,991
08/02/2018 27.54 27.78 27.225 27.38 1,886,375
08/01/2018 27.06 27.915 26.89 27.81 3,498,183
07/31/2018 26.31 27.165 26.29 27.14 5,413,242
07/30/2018 26.39 26.55 26.25 26.3 2,660,489
07/27/2018 26.21 26.74 25.95 26.41 3,491,965
07/26/2018 26.75 26.93 26.11 26.22 3,308,054
07/25/2018 27.01 27.1 26.33 26.38 1,738,180
07/24/2018 26.85 27.38 26.85 26.94 1,627,811
07/23/2018 26.91 27.21 26.66 27.16 1,833,311
07/20/2018 27.06 27.19 26.72 26.94 3,402,849
07/19/2018 27.43 27.78 26.99 27.05 2,532,035
07/18/2018 27.99 28.1 27.505 27.64 2,229,544
07/17/2018 27.64 28.23 27.39 27.99 2,647,007
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio