Quantcast

Liberty Global plc Class B Ordinary Shares Historical Stock Prices

LBTYB 
$21.7332
*  
unch
unch
Get LBTYB Alerts
*Delayed - data as of Jan. 15, 2019  -  Find a broker to begin trading LBTYB now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    LBTYB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-OCT-2018 TO 15-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 21.7332 0
01/15/2019 21.7332 21.7332 21.7332 21.7332 00
01/14/2019 21.7332 21.7332 21.7332 21.7332 00
01/11/2019 21 21.7332 21 21.7332 1,207
01/10/2019 22.8 22.8 22.8 22.8 00
01/09/2019 22.8 22.8 22.8 22.8 00
01/08/2019 22.8 22.8 22.8 22.8 00
01/07/2019 22.8 22.8 22.8 22.8 00
01/04/2019 22.8 22.8 22.8 22.8 609
01/03/2019 20.99 21 20.99 21 689
01/02/2019 21 21 21 21 00
12/31/2018 21 21 21 21 00
12/28/2018 21 21 21 21 00
12/27/2018 21 21 21 21 00
12/26/2018 20.7 21 20.7 21 473
12/24/2018 21 21 21 21 109
12/21/2018 23.47 23.47 23.47 23.47 00
12/20/2018 23.47 23.47 23.47 23.47 00
12/19/2018 23.47 23.47 23.47 23.47 00
12/18/2018 23.47 23.47 23.47 23.47 00
12/17/2018 23.47 23.47 23.47 23.47 00
12/14/2018 23.47 23.47 23.47 23.47 00
12/13/2018 23.44 23.47 23.44 23.47 1,350
12/12/2018 23.72 23.72 22.99 22.99 1,347
12/11/2018 25.83 25.83 25.83 25.83 00
12/10/2018 25.83 25.83 25.83 25.83 00
12/07/2018 25.83 25.83 25.83 25.83 00
12/06/2018 25.83 25.83 25.83 25.83 00
12/04/2018 25.83 25.83 25.83 25.83 00
12/03/2018 25.83 25.83 25.83 25.83 00
11/30/2018 26.54 26.54 25.83 25.83 286
11/29/2018 25.01 25.01 25.01 25.01 00
11/28/2018 25.01 25.01 25.01 25.01 00
11/27/2018 25.01 25.01 25.01 25.01 00
11/26/2018 25.01 25.01 25.01 25.01 320
11/23/2018 25.29 25.29 25.29 25.29 00
11/21/2018 25.29 25.29 25.29 25.29 00
11/20/2018 25.29 25.29 25.29 25.29 00
11/19/2018 25.29 25.29 25.29 25.29 00
11/16/2018 25.29 25.29 25.29 25.29 00
11/15/2018 25.29 25.29 25.29 25.29 00
11/14/2018 25.29 25.29 25.29 25.29 00
11/13/2018 25.29 25.29 25.29 25.29 00
11/12/2018 25.29 25.29 25.29 25.29 00
11/09/2018 25.29 25.29 25.29 25.29 00
11/08/2018 25.29 25.29 25.29 25.29 00
11/07/2018 25.29 25.29 25.29 25.29 00
11/06/2018 25.29 25.29 25.29 25.29 153
11/05/2018 24.88 24.88 24.88 24.88 00
11/02/2018 24.88 24.88 24.88 24.88 00
11/01/2018 24.88 24.88 24.88 24.88 00
10/31/2018 24.88 24.88 24.88 24.88 212
10/30/2018 25 25 25 25 00
10/29/2018 25 25 25 25 487
10/26/2018 26.85 26.85 26.85 26.85 00
10/25/2018 26.85 26.85 26.85 26.85 00
10/24/2018 26.85 26.85 26.85 26.85 00
10/23/2018 26.85 26.85 26.85 26.85 00
10/22/2018 26.8473 26.85 26.8473 26.85 314
10/19/2018 27.179 27.179 27.179 27.179 00
10/18/2018 27.179 27.179 27.179 27.179 00
10/17/2018 26.5 27.18 26.5 27.179 1,332
10/16/2018 25.75 25.75 25.75 25.75 00
10/15/2018 25.75 25.75 25.75 25.75 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio