Quantcast

Liberty Oilfield Services Inc. Class A Common Stock Historical Stock Prices

LBRT 
$16.2
*  
0.22
1.34%
Get LBRT Alerts
*Delayed - data as of May 22, 2019 9:58 ET  -  Find a broker to begin trading LBRT now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    LBRT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2019 TO 21-MAY-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:58 16.33 16.45 16.20 16.20 8,029
05/21/2019 16.22 16.525 16.2 16.42 321,493
05/20/2019 15.84 16.275 15.83 16.15 359,986
05/17/2019 16.3 16.42 15.91 15.95 400,492
05/16/2019 15.86 16.41 15.77 16.35 280,788
05/15/2019 15.47 15.91 15.32 15.81 432,115
05/14/2019 15.15 15.77 15.15 15.7 224,038
05/13/2019 15.33 15.69 14.93 15.05 319,266
05/10/2019 15.61 15.61 14.88 15.51 889,377
05/09/2019 16.08 16.13 15.64 15.69 572,197
05/08/2019 16.8 16.9 16.03 16.31 400,335
05/07/2019 16.94 17.07 16.645 16.7 338,926
05/06/2019 16.5 17.02 16.4 17 593,699
05/03/2019 16.64 16.96 16.41 16.73 424,020
05/02/2019 16.25 16.82 15.8275 16.36 691,731
05/01/2019 15.37 17.39 15.37 16.08 2,076,433
04/30/2019 15.6 15.7599 14.65 14.91 857,854
04/29/2019 15.72 15.88 15.43 15.48 432,390
04/26/2019 15.91 16.08 15.46 15.7 439,863
04/25/2019 16.59 16.595 15.94 16.07 443,800
04/24/2019 17.5 17.59 16.42 16.62 1,890,339
04/23/2019 17.2 17.67 17.01 17.6 1,179,449
04/22/2019 16.74 17.3 16.72 17.22 707,746
04/18/2019 17.11 17.35 16.515 16.64 717,364
04/17/2019 16.91 17.5 16.79 17.19 1,707,658
04/16/2019 16.22 16.85 15.98 16.76 316,171
04/15/2019 16.13 16.44 15.9 16.04 307,094
04/12/2019 16.84 16.97 16.13 16.25 336,318
04/11/2019 16.49 16.66 16.34 16.48 270,481
04/10/2019 16.3 16.69 16.3 16.59 184,795
04/09/2019 16.43 16.63 16.02 16.2 282,100
04/08/2019 16.41 16.73 16.24 16.54 360,469
04/05/2019 16.37 16.75 16.29 16.47 764,506
04/04/2019 15.38 16.585 15.37 16.33 416,816
04/03/2019 15.57 15.8 15.16 15.32 480,153
04/02/2019 15.42 15.58 14.98 15.42 630,679
04/01/2019 15.59 16.02 15.39 15.43 566,997
03/29/2019 15.59 15.76 15.365 15.39 504,245
03/28/2019 14.81 15.91 14.81 15.55 510,551
03/27/2019 14.67 14.98 14.49 14.92 385,385
03/26/2019 14.38 14.705 14.37 14.68 444,172
03/25/2019 14.65 14.69 13.98 14.17 629,204
03/22/2019 15.64 15.64 14.74 14.74 530,365
03/21/2019 16.08 16.18 15.7 15.87 291,696
03/20/2019 16.11 16.75 16.04 16.14 474,596
03/19/2019 16.05 16.44 15.78 16.09 445,219
03/18/2019 15.53 16.31 15.5 16.26 335,405
03/15/2019 15.44 15.67 15.29 15.59 941,491
03/14/2019 15.46 15.82 15.405 15.51 379,011
03/13/2019 15.63 15.71 15.32 15.47 1,056,542
03/12/2019 15.29 15.6 15.15 15.46 967,547
03/11/2019 14.54 15.21 14.445 15.05 542,343
03/08/2019 14.36 14.75 14.04 14.46 394,737
03/07/2019 15 15.11 14.37 14.61 1,070,603
03/06/2019 15.52 15.52 14.85 14.99 436,419
03/05/2019 15.96 16.19 15.44 15.64 579,536
03/04/2019 16.56 16.64 15.52 15.92 813,150
03/01/2019 16.48 16.9 16.32 16.44 394,327
02/28/2019 16.69 16.69 16.11 16.38 420,054
02/27/2019 16.74 16.945 16.29 16.67 593,602
02/26/2019 17.16 17.36 16.66 16.7 364,560
02/25/2019 16.92 17.48 16.83 17.17 368,414
02/22/2019 17.09 17.22 16.8201 16.99 340,994
02/21/2019 17.32 17.51 16.56 16.89 565,152
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio