Quantcast

2xLeveraged Long ETRACS Wells Fargo Business Development Company Index Series B due May 24, 2041 Historical Stock Prices

(ETF)
LBDC 
$14.4457
*  
0.1145
0.8%
Get LBDC Alerts
*Delayed - data as of Jun. 18, 2019  -  Find a broker to begin trading LBDC now


Community Rating:
View:    LBDC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-MAR-2019 TO 18-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 14.49 14.4457 14.4457 657
06/18/2019 14.49 14.49 14.4457 14.4457 657
06/17/2019 15.34 15.34 14.29 14.3312 2,521
06/14/2019 14.25 14.3726 14.25 14.3726 1,388
06/13/2019 14.3164 14.3185 14.2925 14.2925 300
06/12/2019 14.1126 14.1126 14.1126 14.1126 00
06/11/2019 14.1126 14.1126 14.1126 14.1126 01
06/10/2019 14.1291 14.1291 14.1291 14.1291 10
06/07/2019 13.9611 13.9907 13.9611 13.9907 121
06/06/2019 13.9232 13.9232 13.9232 13.9232 03
06/05/2019 13.86 13.86 13.7861 13.7861 200
06/04/2019 13.8453 13.8453 13.8453 13.8453 26
06/03/2019 13.4414 13.5787 13.4414 13.5787 210
05/31/2019 13.7 13.7 13.5069 13.5069 399
05/30/2019 13.9091 13.9091 13.9091 13.9091 12
05/29/2019 14.0233 14.0233 14.0233 14.0233 01
05/28/2019 14.2308 14.2699 14.2017 14.2017 865
05/24/2019 14.2279 14.2279 14.2279 14.2279 03
05/23/2019 14.1826 14.1826 14.1826 14.1826 02
05/22/2019 14.3689 14.3689 14.3689 14.3689 74
05/21/2019 14.3817 14.3817 14.3817 14.3817 07
05/20/2019 14.316 14.316 14.316 14.316 00
05/17/2019 14.28 14.316 14.28 14.316 4,001
05/16/2019 14.2466 14.2466 14.2466 14.2466 89
05/15/2019 14.1615 14.1615 14.1615 14.1615 03
05/14/2019 14.2715 14.2715 14.2348 14.2348 1,148
05/13/2019 14.1399 14.1399 14.0502 14.0502 181
05/10/2019 14.4045 14.4045 14.4045 14.4045 142
05/09/2019 14.325 14.3597 14.325 14.3597 362
05/08/2019 14.5338 14.5338 14.5338 14.5338 77
05/07/2019 14.536 14.536 14.4892 14.4892 2,040
05/06/2019 14.65 14.6889 14.5809 14.6889 528
05/03/2019 14.38 14.6031 14.38 14.6031 403
05/02/2019 14.36 14.4017 14.36 14.3642 1,961
05/01/2019 14.3045 14.3045 14.3045 14.3045 50
04/30/2019 14.4 14.4334 14.3902 14.4334 6,811
04/29/2019 14.36 14.3641 14.36 14.3641 119
04/26/2019 14.2047 14.27 14.2047 14.2357 710
04/25/2019 14.1456 14.1456 14.1456 14.1456 18
04/24/2019 14.2002 14.2002 14.1767 14.1767 753
04/23/2019 14.1432 14.1432 14.1432 14.1432 01
04/22/2019 13.9921 13.9921 13.9921 13.9921 109
04/18/2019 13.9949 13.9949 13.9949 13.9949 00
04/17/2019 13.97 14.012 13.97 13.9949 5,174
04/16/2019 14.0678 14.0678 14.0678 14.0678 100
04/15/2019 13.845 13.8709 13.81 13.865 3,021
04/12/2019 13.93 13.9399 13.8705 13.9251 626
04/11/2019 13.9755 13.98 13.83 13.8972 9,104
04/10/2019 14.4194 14.4194 14.4054 14.4054 1,001
04/09/2019 14.45 14.45 14.3254 14.3254 4,003
04/08/2019 14.5575 14.5575 14.5244 14.5244 1,260
04/05/2019 14.5594 14.5594 14.5594 14.5594 05
04/04/2019 14.5 14.5 14.3 14.431 3,930
04/03/2019 14.43 14.43 14.3253 14.3253 240
04/02/2019 14.385 14.385 14.385 14.385 20
04/01/2019 14.27 14.34 14.27 14.2968 1,940
03/29/2019 14.17 14.19 14.0824 14.0824 1,818
03/28/2019 14.048 14.048 14.048 14.048 00
03/27/2019 14.048 14.048 14.048 14.048 11
03/26/2019 14.0568 14.0568 14.0257 14.0257 202
03/25/2019 13.92 13.98 13.8496 13.9007 5,890
03/22/2019 14.1 14.1 13.9291 13.9291 103
03/21/2019 14.0279 14.0279 14.0279 14.0279 00
03/20/2019 14.16 14.16 14.0279 14.0279 300
03/19/2019 14.4412 14.4412 14.1709 14.1709 192
03/18/2019 14.2501 14.3203 14.2501 14.3203 601
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio