Quantcast

Historical Stock Prices

LBCC 
$0.145
*  
unch
unch
Get LBCC Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading LBCC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-SEP-2018 TO 14-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/14/2018 0.123 0.15 0.123 0.145 1,892
12/13/2018 0.1231 0.16 0.1231 0.16 57,562
12/12/2018 0.12 0.1388 0.115 0.13 97,874
12/11/2018 0.141 0.23 0.1238 0.13 105,423
12/10/2018 0.14 0.2285 0.14 0.225 24,735
12/07/2018 0.13 0.219 0.13 0.19 10,688
12/06/2018 0.2199 0.2199 0.13 0.219 14,809
12/04/2018 0.15 0.22 0.1132 0.2199 42,995
12/03/2018 0.145 0.1499 0.135 0.1455 1,810
11/30/2018 0.14 0.145 0.14 0.145 30,133
11/29/2018 0.135 0.135 0.135 0.135 1,500
11/28/2018 0.1361 0.1361 0.1249 0.126 1,607
11/27/2018 0.14 0.14 0.122 0.122 14,904
11/26/2018 0.15 0.164 0.123 0.123 14,002
11/23/2018 0.12 0.159 0.1105 0.15 12,805
11/21/2018 0.159 0.159 0.113 0.135 46,280
11/20/2018 0.149 0.15 0.11 0.15 11,344
11/19/2018 0.13 0.16 0.1 0.145 47,850
11/16/2018 0.13 0.16 0.13 0.16 8,467
11/15/2018 0.1475 0.165 0.1475 0.165 1,268
11/14/2018 0.165 0.165 0.13 0.165 11,828
11/13/2018 0.145 0.145 0.145 0.145 10,387
11/12/2018 0.13 0.165 0.13 0.145 3,068
11/09/2018 0.1275 0.1737 0.1275 0.165 19,386
11/08/2018 0.15 0.15 0.145 0.145 12,172
11/07/2018 0.1414 0.15 0.14 0.145 41,987
11/06/2018 0.189 0.189 0.1351 0.1376 27,038
11/05/2018 0.1744 0.189 0.135 0.1495 29,882
11/02/2018 0.1745 0.1745 0.1351 0.1744 13,990
11/01/2018 0.145 0.1636 0.14 0.14 18,003
10/31/2018 0.05 0.1646 0.05 0.1599 32,603
10/30/2018 0.161 0.189 0.1401 0.1401 33,434
10/29/2018 0.1779 0.1779 0.1611 0.1779 11,307
10/26/2018 0.144 0.1779 0.144 0.177 8,470
10/25/2018 0.145 0.1765 0.145 0.1615 13,183
10/24/2018 0.14 0.1779 0.14 0.1615 11,384
10/23/2018 0.14 0.17 0.131 0.1685 22,075
10/22/2018 0.14 0.1502 0.14 0.146 15,776
10/19/2018 0.1581 0.1581 0.1501 0.1501 3,260
10/18/2018 0.175 0.175 0.165 0.165 6,344
10/17/2018 0.1646 0.175 0.16 0.1638 19,422
10/16/2018 0.1779 0.1779 0.16 0.1601 16,584
10/15/2018 0.1401 0.1779 0.1401 0.175 24,800
10/12/2018 0.1401 0.1401 0.1401 0.1401 198
10/11/2018 0.145 0.145 0.1401 0.1401 4,897
10/10/2018 0.1779 0.1779 0.14 0.14 38,297
10/09/2018 0.15 0.163 0.15 0.16 2,005
10/08/2018 0.1401 0.172 0.1401 0.15 21,625
10/05/2018 0.1401 0.1733 0.1401 0.1733 3,112
10/04/2018 0.151 0.1576 0.1401 0.15 19,251
10/03/2018 0.17 0.18 0.1401 0.1401 59,841
10/02/2018 0.1596 0.179 0.1401 0.17 5,943
10/01/2018 0.1699 0.179 0.15 0.179 26,133
09/28/2018 0.1799 0.1799 0.142 0.155 44,984
09/27/2018 0.14 0.189 0.14 0.18 15,407
09/26/2018 0.189 0.189 0.15 0.189 3,146
09/25/2018 0.19 0.19 0.16 0.189 19,262
09/24/2018 0.16 0.2 0.16 0.19 21,118
09/21/2018 0.145 0.2 0.142 0.189 54,884
09/20/2018 0.2 0.2 0.131 0.15 60,447
09/19/2018 0.1201 0.15 0.1201 0.15 69,102
09/18/2018 0.13 0.15 0.11 0.135 62,405
09/17/2018 0.155 0.155 0.11 0.13 44,740
09/14/2018 0.179 0.179 0.1551 0.1577 3,689
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio