Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Luther Burbank Corporation (LBC)

LBC 
$10.95
*  
0.09
0.83%
Get LBC Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading LBC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LBC

Luther Burbank Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 10.95  15
16:00:02 $ 10.95   635
16:00:02 $ 10.95  54
16:00:02 $ 10.95   519
16:00:02 $ 10.95  210
16:00:02 $ 10.95   93
16:00:02 $ 10.95  6
16:00:02 $ 10.95   15
16:00:02 $ 10.95  3
16:00:02 $ 10.95   21
15:59:24 $ 10.98  100
15:59:04 $ 10.98   100
15:58:44 $ 10.98  100
15:57:04 $ 10.97   100
15:47:49 $ 10.98  1,680
15:47:49 $ 10.98   100
15:47:49 $ 10.98  100
15:47:49 $ 10.98   100
15:47:49 $ 10.98  2,800
15:47:49 $ 10.98   100
15:47:49 $ 10.98  100
15:47:49 $ 10.98   100
15:44:45 $ 10.95  100
15:43:29 $ 10.98   100
15:42:58 $ 10.95  100
15:41:45 $ 10.95   100
15:40:00 $ 10.95  100
15:38:14 $ 10.95   100
15:38:14 $ 10.95  100
15:35:59 $ 10.95   100
15:30:52 $ 10.95  100
15:23:27 $ 10.93   3,000
15:16:37 $ 10.99  100
15:16:33 $ 10.98   100
15:16:33 $ 10.97  108
15:16:33 $ 10.98   100
15:08:07 $ 10.98  100
15:08:07 $ 10.98   100
15:08:07 $ 10.98  200
15:08:07 $ 10.98   600
14:37:45 $ 10.94  100
14:35:21 $ 10.93   100
14:31:45 $ 10.93  100
14:31:45 $ 10.93   100
14:30:45 $ 10.96  100
14:30:45 $ 10.96   100
14:29:45 $ 10.95  100
14:28:45 $ 10.95   100
14:28:03 $ 10.96  100
14:27:06 $ 10.99   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018