Quantcast
LBAI

NASDAQ Last Sale (NLS) Intraday Trade History:
Lakeland Bancorp, Inc. (LBAI)

$16.7
*  
0.03
0.18%
Get LBAI Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading LBAI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Lakeland Bancorp, Inc.

Lakeland Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.70  200
16:00:01 $ 16.70   990
16:00:01 $ 16.70  100
16:00:01 $ 16.70   1,781
16:00:01 $ 16.70  420
16:00:01 $ 16.70   12
16:00:01 $ 16.70  225
16:00:01 $ 16.70   100
16:00:01 $ 16.70  1
16:00:01 $ 16.70   2,727
16:00:01 $ 16.70  118
16:00:01 $ 16.70   3
16:00:01 $ 16.70  100
16:00:01 $ 16.70   1,400
16:00:01 $ 16.70  200
16:00:01 $ 16.70   400
16:00:01 $ 16.70  33
16:00:01 $ 16.70   102
16:00:01 $ 16.70  27
16:00:01 $ 16.70   586
16:00:01 $ 16.70  24
16:00:01 $ 16.70   39
16:00:01 $ 16.70  100
16:00:01 $ 16.70   100
16:00:01 $ 16.70  119
16:00:01 $ 16.70   29
16:00:01 $ 16.70  8
16:00:01 $ 16.70   84
16:00:01 $ 16.70  300
16:00:01 $ 16.70   100
16:00:01 $ 16.70  200
16:00:01 $ 16.70   24
16:00:01 $ 16.70  29
16:00:01 $ 16.70   72
16:00:01 $ 16.70  131
16:00:01 $ 16.70   1,770
16:00:01 $ 16.70  300
16:00:01 $ 16.70   100
16:00:01 $ 16.70  24
16:00:01 $ 16.70   74
16:00:01 $ 16.70  150
16:00:01 $ 16.70   6
16:00:01 $ 16.70  21
16:00:01 $ 16.70   76
16:00:01 $ 16.70  11
16:00:01 $ 16.70   100
16:00:01 $ 16.70  100
16:00:01 $ 16.70   50
16:00:01 $ 16.70  40
16:00:01 $ 16.70   26






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018