Quantcast
LBAI

NASDAQ Last Sale (NLS) Intraday Trade History:
Lakeland Bancorp, Inc. (LBAI)

$15.96
*  
0.54
3.5%
Get LBAI Alerts
*Delayed - data as of Jan. 16, 2019  -  Find a broker to begin trading LBAI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Lakeland Bancorp, Inc.

Lakeland Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 15.96  580
16:00:02 $ 15.96   400
16:00:02 $ 15.96  966
16:00:02 $ 15.96   100
16:00:02 $ 15.96  31
16:00:02 $ 15.96   50
16:00:02 $ 15.96  932
16:00:02 $ 15.96   173
16:00:02 $ 15.96  137
16:00:02 $ 15.96   5,396
16:00:02 $ 15.96  49
16:00:02 $ 15.96   680
16:00:02 $ 15.96  1
16:00:02 $ 15.96   83
16:00:02 $ 15.96  2,401
16:00:02 $ 15.96   226
16:00:02 $ 15.96  569
16:00:02 $ 15.96   900
16:00:02 $ 15.96  279
16:00:02 $ 15.96   1
16:00:02 $ 15.96  100
16:00:02 $ 15.96   74
16:00:02 $ 15.96  103
15:59:59 $ 15.96   100
15:59:51 $ 15.95  100
15:59:45 $ 15.95   100
15:59:41 $ 15.95  100
15:59:34 $ 15.95   100
15:59:25 $ 15.95  100
15:59:07 $ 15.94   100
15:59:07 $ 15.94  271
15:59:07 $ 15.94   100
15:59:07 $ 15.94  200
15:59:07 $ 15.94   200
15:59:07 $ 15.94  258
15:59:07 $ 15.94   100
15:58:59 $ 15.93  100
15:58:59 $ 15.945   100
15:58:59 $ 15.94  100
15:58:59 $ 15.94   359
15:58:59 $ 15.94  100
15:58:59 $ 15.94   100
15:58:59 $ 15.94  100
15:58:59 $ 15.94   258
15:58:59 $ 15.94  218
15:58:59 $ 15.94   100
15:58:59 $ 15.945  238
15:58:47 $ 15.95   100
15:58:25 $ 15.95  100
15:58:21 $ 15.945   115






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7034.69
10.86  ▲  0.15%
DJIA 24207.16
141.57  ▲  0.59%
S&P 500 2616.10
5.80  ▲  0.22%
Data as of Jan 16, 2019