Quantcast

Historical Stock Prices

LAZ 
$39.39
*  
0.25
0.64%
Get LAZ Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading LAZ now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2018 TO 18-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 39.57 39.82 39.34 39.39 729,982
01/17/2019 38.39 39.49 38.38 39.14 576,790
01/16/2019 38.18 39.36 38.04 38.87 1,089,420
01/15/2019 37.03 37.73 36.83 37.62 957,371
01/14/2019 36.45 37.51 36.45 37.16 1,005,372
01/11/2019 36.82 37.32 36.45 36.86 1,010,045
01/10/2019 37.03 37.58 36.74 37.08 1,215,749
01/09/2019 37.64 38.19 37.35 37.42 1,043,278
01/08/2019 37.67 38.35 37.31 37.58 1,109,541
01/07/2019 38.08 38.8 37.67 38.15 1,159,148
01/04/2019 36.94 38.59 36.94 38.45 778,071
01/03/2019 37.5 37.5 36.23 36.31 1,105,928
01/02/2019 36.23 37.9 36.075 37.67 569,007
12/31/2018 37.29 37.45 36.29 36.91 956,363
12/28/2018 36.55 37.38 36.33 36.84 803,154
12/27/2018 35.36 36.51 35.13 36.51 1,424,660
12/26/2018 34.13 36.17 33.54 36.05 1,002,575
12/24/2018 34.57 35.2314 33.98 33.98 366,462
12/21/2018 34.46 35.22 34.33 34.8 1,094,593
12/20/2018 34.86 35.1415 34.02 34.43 969,559
12/19/2018 35.94 36.32 34.99 35.18 1,375,017
12/18/2018 35.89 36.24 35.64 35.94 1,323,960
12/17/2018 36.49 36.93 35.47 35.63 1,044,673
12/14/2018 36.69 37.51 36.62 36.78 1,037,217
12/13/2018 37.12 37.62 37 37.29 1,240,883
12/12/2018 36.47 37.29 35.94 36.99 2,409,243
12/11/2018 35.65 36.15 35.46 35.83 1,914,100
12/10/2018 35.22 35.4509 34.6 35.07 1,306,300
12/07/2018 36.92 37.67 35.44 35.48 1,029,877
12/06/2018 36.49 37.12 35.75 37.04 1,143,979
12/04/2018 40.15 40.44 37.01 37.13 1,492,353
12/03/2018 40.83 41.2 40.331 40.41 927,444
11/30/2018 39.86 40.43 39.86 40.12 787,757
11/29/2018 40.51 40.91 40.18 40.21 567,831
11/28/2018 39.9 41.01 39.48 40.91 753,720
11/27/2018 40.27 40.56 39.77 39.98 750,159
11/26/2018 40 40.7907 39.91 40.59 791,612
11/23/2018 38.5 39.81 38.35 39.59 524,877
11/21/2018 38.55 39.355 38.22 38.82 1,199,332
11/20/2018 37.78 38.33 37.04 38.13 984,874
11/19/2018 38.01 38.51 37.43 37.98 743,957
11/16/2018 37.97 38.44 37.67 38.09 540,203
11/15/2018 36.65 38.16 36.51 38.13 1,099,736
11/14/2018 38.1 38.59 36.58 36.98 1,182,005
11/13/2018 38.6 39.015 37.74 37.75 1,166,051
11/12/2018 40.18 40.28 38.51 38.6 823,923
11/09/2018 41.32 41.61 40.18 40.32 625,757
11/08/2018 41.5 42.24 41.16 41.7 742,233
11/07/2018 42.03 42.0975 40.79 41.74 1,208,090
11/06/2018 41.02 41.75 40.99 41.7 1,031,026
11/05/2018 40.96 41.58 40.625 41.25 1,225,191
11/02/2018 41.42 42.75 41.03 41.05 1,095,531
11/01/2018 39.93 41.595 39.75 41.42 1,219,893
10/31/2018 39.13 40.47 39 39.74 1,644,542
10/30/2018 38.54 39.67 38.35 38.85 1,448,436
10/29/2018 38.59 39.54 38.05 38.47 1,066,260
10/26/2018 39.33 39.34 37.75 37.99 968,468
10/25/2018 38.99 40.38 38.5 39.95 1,203,563
10/24/2018 40.2 40.38 39.27 39.36 1,866,826
10/23/2018 40.61 41.05 39.71 40.25 1,275,142
10/22/2018 42.14 42.3034 40.77 41.48 963,287
10/19/2018 41.75 42.26 41.4829 41.96 1,307,283
10/18/2018 42.97 43.15 41.34 41.75 1,226,881
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio