Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
nLIGHT, Inc. (LASR)

LASR 
$14.39
*  
0.20
1.41%
Get LASR Alerts
*Delayed - data as of Aug. 21, 2019  -  Find a broker to begin trading LASR now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LASR

nLIGHT, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.39  200
16:00:01 $ 14.39   100
16:00:01 $ 14.39  300
16:00:01 $ 14.39   2
16:00:01 $ 14.39  25
16:00:01 $ 14.39   120
16:00:01 $ 14.39  2
16:00:01 $ 14.39   52
16:00:01 $ 14.39  16
16:00:01 $ 14.39   13
16:00:01 $ 14.39  500
16:00:01 $ 14.39   495
16:00:01 $ 14.39  800
16:00:01 $ 14.39   600
16:00:01 $ 14.39  1,609
16:00:01 $ 14.39   140
16:00:01 $ 14.39  400
16:00:01 $ 14.39   300
16:00:01 $ 14.39  600
16:00:01 $ 14.39   100
16:00:01 $ 14.39  2,676
16:00:01 $ 14.39   100
16:00:01 $ 14.39  800
16:00:01 $ 14.39   200
16:00:01 $ 14.39  100
16:00:01 $ 14.39   3,357
16:00:01 $ 14.39  100
16:00:01 $ 14.39   200
16:00:01 $ 14.39  3
16:00:01 $ 14.39   922
16:00:01 $ 14.39  75
16:00:01 $ 14.39   130
16:00:01 $ 14.39  377
16:00:01 $ 14.39   121
16:00:01 $ 14.39  181
16:00:01 $ 14.39   100
16:00:01 $ 14.39  45
16:00:01 $ 14.39   360
16:00:01 $ 14.39  118
16:00:01 $ 14.39   125
16:00:01 $ 14.39  178
16:00:01 $ 14.39   300
16:00:01 $ 14.39  30
16:00:01 $ 14.39   63
16:00:01 $ 14.39  9
16:00:01 $ 14.39   976
16:00:01 $ 14.39  500
16:00:01 $ 14.39   70
16:00:01 $ 14.39  300
16:00:01 $ 14.39   329






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8020.21
71.65  ▲  0.90%
DJIA 26202.73
240.29  ▲  0.93%
S&P 500 2924.43
23.92  ▲  0.82%
Data as of Aug 21, 2019