Quantcast

Historical Stock Prices

LANDP 
$25.6
*  
0.0471
0.18%
Get LANDP Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading LANDP now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 25.69 25.7108 25.6 25.6 3,632
04/17/2019 25.7 25.7832 25.7 25.7799 3,288
04/16/2019 25.7 25.7995 25.7 25.7995 1,014
04/15/2019 25.75 25.81 25.75 25.81 2,868
04/12/2019 25.7 25.792 25.68 25.7694 9,177
04/11/2019 25.6235 25.67 25.61 25.65 6,330
04/10/2019 25.58 25.6071 25.55 25.5652 7,283
04/09/2019 25.58 25.58 25.58 25.58 00
04/08/2019 25.65 25.65 25.58 25.58 268
04/05/2019 25.65 25.65 25.63 25.63 590
04/04/2019 25.59 25.6351 25.5801 25.5898 1,832
04/03/2019 25.6 25.65 25.58 25.6 3,356
04/02/2019 25.6656 25.73 25.6 25.6193 1,551
04/01/2019 25.7 25.7 25.6021 25.65 1,335
03/29/2019 25.613 25.73 25.58 25.73 1,360
03/28/2019 25.58 25.65 25.58 25.65 1,136
03/27/2019 25.74 25.74 25.55 25.55 539
03/26/2019 25.6127 25.7238 25.6127 25.7238 758
03/25/2019 25.6 25.65 25.55 25.65 1,899
03/22/2019 25.6054 25.6415 25.5561 25.605 1,442
03/21/2019 25.5787 25.6513 25.5787 25.6 1,195
03/20/2019 25.6 25.6 25.51 25.51 1,007
03/19/2019 25.5701 25.71 25.51 25.62 9,588
03/18/2019 25.7 25.73 25.7 25.73 1,217
03/15/2019 25.66 25.66 25.6 25.6001 2,318
03/14/2019 25.71 25.71 25.71 25.71 278
03/13/2019 25.6808 25.74 25.6808 25.7047 1,515
03/12/2019 25.74 25.74 25.6798 25.6798 521
03/11/2019 25.65 25.7 25.65 25.65 1,364
03/08/2019 25.6432 25.65 25.6432 25.65 340
03/07/2019 25.67 25.67 25.6 25.6011 1,235
03/06/2019 25.65 25.65 25.6 25.65 604
03/05/2019 25.6527 25.6661 25.61 25.61 2,323
03/04/2019 25.5601 25.5601 25.5601 25.5601 418
03/01/2019 25.697 25.75 25.697 25.7496 1,729
02/28/2019 25.75 25.75 25.65 25.69 1,581
02/27/2019 25.733 25.75 25.708 25.708 1,151
02/26/2019 25.55 25.65 25.55 25.65 418
02/25/2019 25.6001 25.611 25.6 25.6024 2,945
02/22/2019 25.6142 25.6142 25.6142 25.6142 00
02/21/2019 25.6142 25.6142 25.6142 25.6142 00
02/20/2019 25.6142 25.6142 25.6142 25.6142 367
02/19/2019 25.6 25.7281 25.5109 25.7281 3,235
02/15/2019 25.59 25.6 25.5 25.6 4,339
02/14/2019 25.67 25.69 25.6376 25.6376 605
02/13/2019 25.6758 25.6899 25.6758 25.6899 550
02/12/2019 25.61 25.6149 25.5 25.6149 7,446
02/11/2019 25.62 25.638 25.61 25.638 711
02/08/2019 25.6973 25.6973 25.6973 25.6973 00
02/07/2019 25.6973 25.6973 25.6973 25.6973 00
02/06/2019 25.6593 25.6973 25.57 25.6973 665
02/05/2019 25.71 25.71 25.65 25.65 951
02/04/2019 25.5619 25.5619 25.5619 25.5619 00
02/01/2019 25.6207 25.69 25.56 25.5619 1,824
01/31/2019 25.6439 25.6785 25.6301 25.6301 1,025
01/30/2019 25.6358 25.6358 25.6358 25.6358 311
01/29/2019 25.6 25.6 25.51 25.5278 1,562
01/28/2019 25.75 25.75 25.6171 25.6171 500
01/25/2019 25.75 25.75 25.66 25.7192 2,232
01/24/2019 25.65 25.75 25.65 25.6708 6,856
01/23/2019 25.69 25.69 25.6213 25.6782 1,179
01/22/2019 25.506 25.69 25.506 25.69 2,177
01/18/2019 25.5155 25.5155 25.4785 25.512 1,418
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio