Quantcast
LANC

NASDAQ Last Sale (NLS) Intraday Trade History:
Lancaster Colony Corporation (LANC)

$148.72
*  
0.27
0.18%
Get LANC Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading LANC now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Lancaster Colony Corporation

Lancaster Colony Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 148.72  5,792
16:00:01 $ 148.72   100
16:00:01 $ 148.72  4
16:00:01 $ 148.72   195
16:00:01 $ 148.72  50
16:00:01 $ 148.72   64
16:00:01 $ 148.72  5,357
16:00:01 $ 148.72   199
16:00:01 $ 148.72  100
16:00:01 $ 148.72   500
16:00:01 $ 148.72  67
16:00:01 $ 148.72   200
16:00:01 $ 148.72  413
16:00:01 $ 148.72   18
16:00:01 $ 148.72  160
16:00:01 $ 148.72   72
16:00:01 $ 148.72  11
16:00:01 $ 148.72   34
16:00:01 $ 148.72  280
16:00:01 $ 148.72   19
16:00:01 $ 148.72  27
16:00:01 $ 148.72   5
16:00:01 $ 148.72  84
16:00:01 $ 148.72   54
16:00:01 $ 148.72  90
16:00:01 $ 148.72   5
16:00:01 $ 148.72  700
16:00:01 $ 148.72   71
16:00:01 $ 148.72  99
16:00:01 $ 148.72   117
16:00:01 $ 148.72  89
16:00:01 $ 148.72   1
16:00:01 $ 148.72  50
16:00:01 $ 148.72   67
16:00:01 $ 148.72  3
16:00:01 $ 148.72   100
16:00:01 $ 148.72  39
16:00:01 $ 148.72   1,341
16:00:01 $ 148.72  635
16:00:01 $ 148.72   4
16:00:01 $ 148.72  245
16:00:01 $ 148.72   2
16:00:01 $ 148.72  4
16:00:01 $ 148.72   9
15:59:59 $ 148.58  567
15:59:59 $ 148.58   115
15:59:59 $ 148.58  100
15:59:50 $ 148.71   123
15:59:50 $ 148.70  102
15:59:43 $ 148.775   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.28
-81.77  ▼  1.04%
DJIA 25764.00
-98.68  ▼  0.38%
S&P 500 2859.53
-16.79  ▼  0.58%
Data as of May 17, 2019