Quantcast
LAMR

NASDAQ Last Sale (NLS) Intraday Trade History:
Lamar Advertising Company (LAMR)

$69.46
*  
0.38
0.55%
Get LAMR Alerts
*Delayed - data as of Jun. 20, 2018 11:32 ET  -  Find a broker to begin trading LAMR now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    LAMR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Lamar Advertising Company

Lamar Advertising Company

NLS Time (ET) NLS Price NLS Share Volume
11:47:15 $ 69.40  3,067
11:47:15 $ 69.41   100
11:47:15 $ 69.42  100
11:47:15 $ 69.42   100
11:47:15 $ 69.43  100
11:47:15 $ 69.43   100
11:45:03 $ 69.40  100
11:44:59 $ 69.375   200
11:44:59 $ 69.41  100
11:44:59 $ 69.41   100
11:44:59 $ 69.41  100
11:44:59 $ 69.41   100
11:40:49 $ 69.35  100
11:40:30 $ 69.34   100
11:39:32 $ 69.42  100
11:39:30 $ 69.40   100
11:39:05 $ 69.46  100
11:39:01 $ 69.50   100
11:37:47 $ 69.50  100
11:36:41 $ 69.50   100
11:36:41 $ 69.50  100
11:36:38 $ 69.50   100
11:36:38 $ 69.50  100
11:36:06 $ 69.47   100
11:35:45 $ 69.52  100
11:33:47 $ 69.47   100
11:33:05 $ 69.43  100
11:31:47 $ 69.46   100
11:31:13 $ 69.46  100
11:31:12 $ 69.45   190
11:31:10 $ 69.46  200
11:31:09 $ 69.46   500
11:30:17 $ 69.42  100
11:28:24 $ 69.40   100
11:28:24 $ 69.40  100
11:28:01 $ 69.46   100
11:26:03 $ 69.53  100
11:24:50 $ 69.55   100
11:23:51 $ 69.51  100
11:23:51 $ 69.51   100
11:23:51 $ 69.51  100
11:23:02 $ 69.46   100
11:22:50 $ 69.52  100
11:22:48 $ 69.51   100
11:20:27 $ 69.54  100
11:19:44 $ 69.49   100
11:18:43 $ 69.49  100
11:18:37 $ 69.50   100
11:17:07 $ 69.54  100
11:16:55 $ 69.56   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7781.65
56.06  ▲  0.73%
DJIA 24651.03
-49.18  ▼  0.20%
S&P 500 2768.81
6.22  ▲  0.23%
Data as of Jun 20, 2018 | 11:46AM