Quantcast

Historical Stock Prices

LACQU 
$10.13
*  
0.03
0.3%
Get LACQU Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading LACQU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-APR-2018 TO 20-JUL-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/20/2018 10.13 10.13 10.13 10.13 11,200
07/19/2018 10.1 10.1 10.1 10.1 10,060
07/18/2018 10.1 10.1 10.1 10.1 00
07/17/2018 10.07 10.1 10.07 10.1 263,300
07/16/2018 10.05 10.05 10.05 10.05 00
07/13/2018 10.05 10.05 10.05 10.05 00
07/12/2018 10.05 10.05 10.05 10.05 00
07/11/2018 10.05 10.05 10.05 10.05 199,000
07/10/2018 10.08 10.08 10.08 10.08 00
07/09/2018 10.08 10.08 10.08 10.08 00
07/06/2018 10.08 10.08 10.08 10.08 00
07/05/2018 10.08 10.08 10.08 10.08 00
07/03/2018 10.08 10.08 10.08 10.08 00
07/02/2018 10.08 10.08 10.08 10.08 1,500
06/29/2018 10.05 10.05 10.05 10.05 00
06/28/2018 10.04 10.06 10.04 10.05 50,100
06/27/2018 10.05 10.05 10.05 10.05 00
06/26/2018 10.04 10.05 10.04 10.05 39,600
06/25/2018 10.03 10.03 10.03 10.03 00
06/22/2018 10.03 10.03 10.03 10.03 00
06/21/2018 10.03 10.03 10.03 10.03 00
06/20/2018 10.01 10.04 9.99 10.03 2,900
06/19/2018 10.03 10.07 10.02 10.07 175,700
06/18/2018 10.03 10.03 10.02 10.03 829,877
06/15/2018 10.035 10.035 10.035 10.035 00
06/14/2018 10.02 10.035 10.02 10.035 31,500
06/13/2018 10.03 10.03 10.03 10.03 4,700
06/12/2018 10.02 10.03 10.02 10.02 23,545
06/11/2018 10.014 10.014 10.014 10.014 00
06/08/2018 10.02 10.02 10.014 10.014 7,500
06/07/2018 9.9755 9.9755 9.9755 9.9755 00
06/06/2018 9.9755 9.9755 9.9755 9.9755 00
06/05/2018 9.9755 9.9755 9.9755 9.9755 00
06/04/2018 9.95 9.98 9.95 9.9755 1,400
06/01/2018 10 10 10 10 00
05/31/2018 10 10 10 10 00
05/30/2018 10 10 10 10 00
05/29/2018 10 10 10 10 00
05/25/2018 10 10 10 10 00
05/24/2018 9.98 10 9.98 10 12,700
05/23/2018 10.01 10.01 10.01 10.01 00
05/22/2018 10.01 10.01 10.01 10.01 00
05/21/2018 10.01 10.02 10 10.01 1,400
05/18/2018 9.95 9.95 9.95 9.95 00
05/17/2018 9.95 9.95 9.95 9.95 00
05/16/2018 9.95 9.95 9.95 9.95 00
05/15/2018 9.95 9.95 9.95 9.95 00
05/14/2018 9.95 10 9.95 9.95 3,800
05/11/2018 9.951 10 9.95 9.98 51,796
05/10/2018 9.91 9.95 9.91 9.95 4,500
05/09/2018 9.91 9.9117 9.91 9.91 1,100
05/08/2018 9.9 9.94 9.9 9.9 60,398
05/07/2018 9.89 9.89 9.89 9.89 00
05/04/2018 9.89 9.89 9.89 9.89 100
05/03/2018 9.89 9.89 9.89 9.89 100
05/02/2018 9.9 9.9 9.9 9.9 2,000
05/01/2018 9.9 9.9 9.9 9.9 00
04/30/2018 9.9 9.9 9.9 9.9 196
04/27/2018 9.9099 9.9099 9.9099 9.9099 00
04/26/2018 9.91 9.91 9.9099 9.9099 1,000
04/25/2018 9.88 9.88 9.88 9.88 00
04/24/2018 9.88 9.88 9.88 9.88 1,000
04/23/2018 9.89 9.89 9.89 9.89 00
04/20/2018 9.88 9.89 9.87 9.89 1,800
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for LACQU

Research Brokers before you trade

Want to trade FX?

Smart Portfolio