Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily S&P Biotech Bull 3X Shares (LABU)

(ETF)
LABU 
$111.04
*  
3.75
3.27%
Get LABU Alerts
*Delayed - data as of Jun. 21, 2018 10:06 ET  -  Find a broker to begin trading LABU now


Community Rating:
View:    LABU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LABU

Direxion Daily S&P Biotech Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
10:26:08 $ 110.2669  100
10:26:08 $ 110.2669   100
10:25:52 $ 110.16  100
10:25:52 $ 110.16   100
10:25:25 $ 109.92  500
10:25:25 $ 109.92   500
10:25:17 $ 110.0338  200
10:25:17 $ 110.0338   200
10:25:13 $ 110.0564  1,000
10:25:13 $ 110.0564   1,000
10:25:07 $ 109.99  100
10:25:07 $ 109.99   100
10:24:47 $ 109.67  100
10:24:47 $ 109.67   100
10:24:47 $ 109.67  100
10:24:47 $ 109.67   100
10:23:53 $ 109.55  1,000
10:23:53 $ 109.55   1,000
10:23:49 $ 109.622  600
10:23:49 $ 109.622   600
10:23:09 $ 109.70  100
10:23:09 $ 109.70   900
10:23:09 $ 109.70  900
10:23:09 $ 109.70   100
10:23:08 $ 109.70  100
10:23:08 $ 109.70   100
10:22:58 $ 109.74  100
10:22:58 $ 109.74   100
10:22:56 $ 109.8678  200
10:22:56 $ 109.8678   200
10:22:46 $ 109.6961  268
10:22:46 $ 109.6961   268
10:22:45 $ 109.8405  110
10:22:45 $ 109.8405   110
10:22:30 $ 109.94  100
10:22:30 $ 109.94   100
10:22:30 $ 109.94  100
10:22:30 $ 109.94   100
10:22:30 $ 109.94  100
10:22:30 $ 109.94   100
10:22:30 $ 109.93  100
10:22:30 $ 109.93   100
10:22:30 $ 109.85  100
10:22:30 $ 109.88   100
10:22:30 $ 109.87  100
10:22:30 $ 109.87   100
10:22:30 $ 109.88  100
10:22:30 $ 109.85   100
10:22:30 $ 109.85  100
10:22:30 $ 109.85   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7720.50
-61.01  ▼  0.78%
DJIA 24473.23
-184.57  ▼  0.75%
S&P 500 2750.08
-17.24  ▼  0.62%
Data as of Jun 21, 2018 | 10:23AM