Quantcast

Direxion Daily S&P Biotech Bull 3X Shares Historical Stock Prices

(ETF)
LABU 
$45.88
*  
1.69
3.82%
Get LABU Alerts
*Delayed - data as of Dec. 10, 2018  -  Find a broker to begin trading LABU now


Community Rating:
View:    LABU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 10-SEP-2018 TO 10-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 44.02 46.3797 41.551 45.88 4,002,099
12/10/2018 43.88 46.3797 41.551 45.88 4,002,031
12/07/2018 48.66 50.06 43.455 44.19 4,736,030
12/06/2018 45.85 49.15 44.5 48.82 4,634,369
12/04/2018 55.64 58.185 47.96 48.32 4,761,963
12/03/2018 56.75 57.39 54.645 56.96 3,297,510
11/30/2018 48.83 51.1 48.16 51.03 2,268,927
11/29/2018 49.24 51.15 47.9 49.02 2,811,452
11/28/2018 46.25 50.15 44.5 50.14 4,517,288
11/27/2018 47.39 47.51 44.4 44.88 3,656,757
11/26/2018 47.49 49.18 46.4 48.69 3,079,903
11/23/2018 43.53 47.8999 43.43 45.56 2,061,446
11/21/2018 44.09 45.5999 42.35 45.03 3,438,721
11/20/2018 40.401 44.4 39.45 42.51 4,373,974
11/19/2018 47.38 48 41.88 43.39 4,140,452
11/16/2018 43.65 49 43.25 48.25 4,720,607
11/15/2018 40.28 45.55 40 44.91 4,434,394
11/14/2018 46.18 46.8 38.9 40.58 7,889,726
11/13/2018 46.1 48.57 44.54 44.75 4,025,885
11/12/2018 51 51.15 45 45.46 5,427,305
11/09/2018 56.6 56.81 50.4 51.46 4,486,997
11/08/2018 59.87 61.92 58.05 58.58 2,557,679
11/07/2018 58.35 61.5799 57.5401 60.86 3,639,347
11/06/2018 56.5 59.25 55.5 56.62 2,654,319
11/05/2018 58.12 58.95 53.28 57.18 2,287,349
11/02/2018 58.91 62.34 55.1601 58.15 3,637,850
11/01/2018 50.21 58.15 50.12 57.89 4,218,269
10/31/2018 50.26 51.85 48.6 49.32 3,904,449
10/30/2018 46.8 49.95 45 47.88 4,386,253
10/29/2018 54.25 55.13 44.05 47.2 5,074,877
10/26/2018 50.41 53.88 47.25 51.82 6,546,492
10/25/2018 47.97 54.17 47.18 51.93 5,080,586
10/24/2018 59.93 60.4899 46.0101 46.16 7,005,812
10/23/2018 55.97 62.9197 53.08 59.44 4,073,887
10/22/2018 64.32 64.59 56.7 59.67 4,163,340
10/19/2018 69.82 72.1633 63.1941 63.99 2,709,893
10/18/2018 72.44 73.26 66.8 68.86 2,386,523
10/17/2018 72.56 73.5 68.75 73.38 2,044,302
10/16/2018 65.57 74.4 64.85 73.85 2,333,163
10/15/2018 65.31 66.5 62.06 63.74 1,818,552
10/12/2018 66.55 67.67 63 66.57 2,361,383
10/11/2018 65 67.75 61.91 62.83 2,840,713
10/10/2018 71.1762 73 64.6089 64.91 2,770,757
10/09/2018 74.5 77.24 71.82 72.5 1,486,492
10/08/2018 76 79.1999 71.36 74.82 2,186,349
10/05/2018 81.18 83.889 72.6 77.9 2,831,864
10/04/2018 88.87 89.0531 80.1601 81.19 2,712,083
10/03/2018 86.81 91.135 84 90.09 1,276,217
10/02/2018 90.22 90.22 83.9 85.23 1,717,287
10/01/2018 94.4 94.84 88.7008 89.31 982,870
09/28/2018 92.62 94.98 92 93.06 316,231
09/27/2018 93.47 95.01 91.75 93.62 568,279
09/26/2018 97.05 98.02 93.61 94.08 641,635
09/25/2018 96.25 97.58 95 96.14 567,404
09/24/2018 92.31 95.89 91.13 95.64 661,229
09/21/2018 97.28 97.96 91.72 92.19 1,239,451
09/20/2018 94.26 97.08 93.4 96.94 1,039,272
09/19/2018 91.91 94.69 91.36 92.45 953,558
09/18/2018 90.08 92.65 88.561 92.08 991,029
09/17/2018 93.25 94.06 88.25 88.9 1,319,655
09/14/2018 94.6 96.6 92.5415 93.67 779,094
09/13/2018 95.59 96.5 92.62 93.85 660,610
09/12/2018 95.6 96.88 91.25 94.15 948,407
09/11/2018 94.5 96.75 93.0565 95.69 726,698
09/10/2018 96.53 97.35 94.055 95.71 613,724
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for LABU

Research Brokers before you trade

Want to trade FX?

Smart Portfolio