Quantcast

Direxion Daily S&P Biotech Bull 3X Shares Historical Stock Prices

(ETF)
LABU 
$87.61
*  
0.82
0.94%
Get LABU Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading LABU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2018 TO 22-MAY-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 87.56 90 85.26 87.61 808,227
05/22/2018 87.75 90 85.26 87.61 807,232
05/21/2018 93.65 94.49 85.46 86.79 1,438,041
05/18/2018 92.5 94.06 89.5665 92.15 774,522
05/17/2018 91.52 93.44 90.02 92.62 837,817
05/16/2018 87.41 92.82 87.41 91.9 966,234
05/15/2018 88.15 88.96 86.3753 88.36 888,485
05/14/2018 87.5 90.74 86.5 89.96 1,586,952
05/11/2018 79.25 86.8 79.05 86.73 1,728,956
05/10/2018 82.3 84.86 79.201 79.77 1,425,683
05/09/2018 77.75 83.08 76.53 81.78 1,058,917
05/08/2018 77.78 77.78 75.6944 77.18 746,211
05/07/2018 76.31 79.55 76.215 78.36 920,472
05/04/2018 72.07 77.12 71.72 75.64 1,372,360
05/03/2018 75.05 77.448 70.39 71.87 1,886,277
05/02/2018 75.58 78.95 74.7 75.77 902,691
05/01/2018 74.98 77.25 73.2001 77.16 833,938
04/30/2018 79.63 80.55 74.65 74.65 1,327,656
04/27/2018 77.73 80.05 76.7 79.03 1,181,631
04/26/2018 74.2 78.0937 73.46 77.09 1,261,583
04/25/2018 74 75.51 70.1 73.35 1,493,894
04/24/2018 78.79 79.2 72.02 73.74 1,529,553
04/23/2018 80 80.619 75.6 77.86 1,286,989
04/20/2018 81.15 82.38 79.061 80.35 987,754
04/19/2018 84.65 86.5 80.3 81.09 1,196,186
04/18/2018 87.3 88.66 84.85 85.65 960,277
04/17/2018 82.23 87.48 81.69 86.44 1,442,239
04/16/2018 83.5 84.86 79.14 80.6 1,080,004
04/13/2018 85.75 86.25 80.351 82.36 1,501,404
04/12/2018 82.74 86.51 81.9 84.99 1,654,743
04/11/2018 77.87 84.07 77.5 81.39 1,585,627
04/10/2018 74.97 80.46 73.161 79.78 2,271,498
04/09/2018 69.95 74.599 69.92 71.17 2,360,166
04/06/2018 70.1 71.72 64.6 66.16 3,026,444
04/05/2018 78.6 78.6 71.5 72.44 2,436,472
04/04/2018 66.9 78 66.55 77.21 2,812,307
04/03/2018 70.54 72.189 66.18 70.12 2,964,842
04/02/2018 78.8 78.8 67.181 68.89 3,487,337
03/29/2018 79.54 82.93 75.91 79.41 1,455,324
03/28/2018 78.96 79.5 72.03 77.54 2,327,193
03/27/2018 90.51 91.29 77.16 78 2,546,681
03/26/2018 87.09 89.92 81.5 89.48 1,982,897
03/23/2018 88.49 90.17 82.295 82.5 1,617,069
03/22/2018 93.08 96.09 87.5 87.63 1,384,853
03/21/2018 93.44 97.5 92.5 96.03 723,955
03/20/2018 93.43 95.799 91.31 93.14 837,014
03/19/2018 97 98.86 89 92.53 1,425,661
03/16/2018 99.17 100.5 97.6 98.02 884,100
03/15/2018 105.32 105.32 97.77 99.24 817,242
03/14/2018 106.82 107.145 102.05 103.82 741,447
03/13/2018 109.7 111.91 104.201 105.37 1,118,840
03/12/2018 108.73 109.95 105.15 109.06 830,318
03/09/2018 104.59 108.5 102.79 107.29 1,108,663
03/08/2018 103.3 104.5 99.45 102.73 917,997
03/07/2018 96.2 102.4 95.25 102.25 1,065,172
03/06/2018 98.88 99.32 94 98.34 1,155,224
03/05/2018 92.53 98.6919 92.38 97.67 1,248,456
03/02/2018 82.95 93.62 82.3 93.1 1,437,022
03/01/2018 88.5 89.37 82.35 86.27 1,721,054
02/28/2018 94.19 95.39 88.75 88.76 1,347,071
02/27/2018 97.18 98.7975 93.8401 93.98 794,497
02/26/2018 97 98.55 94 97.62 861,753
02/23/2018 93.73 95.55 88.181 95.52 1,343,377
02/22/2018 93.23 97 90.8 91.55 919,431
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for LABU

Research Brokers before you trade

Want to trade FX?

Smart Portfolio