Quantcast
LABL

Multi-Color Corporation Common Stock Historical Stock Prices

$43.33
*  
2.05
4.52%
Get LABL Alerts
*Delayed - data as of Nov. 20, 2018  -  Find a broker to begin trading LABL now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
View:    LABL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-AUG-2018 TO 19-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 44.91 45.31 43.20 43.33 259,881
11/19/2018 46.5 46.95 45.315 45.38 111,524
11/16/2018 45.09 47.05 45.09 46.51 148,049
11/15/2018 45.32 45.92 44.7238 45.4 135,607
11/14/2018 46.1 47.69 45.56 45.64 90,367
11/13/2018 45.73 47.19 45.72 46.1 96,416
11/12/2018 45.59 46.27 44.647 45.73 103,167
11/09/2018 46.54 46.825 44.87 45.5 189,863
11/08/2018 47.55 47.55 45.63 46.78 122,518
11/07/2018 48.61 48.61 45.78 47.47 149,420
11/06/2018 56.65 57.25 49.49 49.495 189,640
11/05/2018 56.06 56.96 55.41 56.18 89,301
11/02/2018 56.17 56.73 54.72 56.04 85,651
11/01/2018 53.42 56.42 52.57 55.95 67,610
10/31/2018 53.92 55.0782 52.65 53.16 85,203
10/30/2018 51.56 53.255 50.7626 53.18 91,453
10/29/2018 52 52.74 50.62 51.35 121,836
10/26/2018 50.57 52.7488 50.52 51.28 114,063
10/25/2018 51.63 52.04 50.685 51.24 90,264
10/24/2018 55.33 55.5 51.27 51.32 131,817
10/23/2018 54.96 56.82 54.96 55.34 130,853
10/22/2018 54.44 56.37 53.71 55.72 102,576
10/19/2018 54.33 55.12 53.81 54.29 58,025
10/18/2018 56.16 56.96 54.35 54.49 52,989
10/17/2018 57.32 57.46 56.14 56.35 48,425
10/16/2018 56.05 57.77 54.04 57.5 69,056
10/15/2018 55.74 56.47 54.54 55.7 49,517
10/12/2018 57.65 58.1 55.11 55.75 78,649
10/11/2018 59.45 59.45 56.95 56.98 53,086
10/10/2018 60.62 61.44 59.57 59.61 80,966
10/09/2018 62.04 63.06 60.74 60.8 66,186
10/08/2018 61.14 62.68 61.14 62.05 161,553
10/05/2018 61.3 61.94 60.715 61.15 144,969
10/04/2018 62.57 62.7 61.52 61.56 56,595
10/03/2018 61.84 62.67 61.25 62.58 132,035
10/02/2018 62.44 62.44 61.266 61.63 50,068
10/01/2018 62.56 63.2 60.69 61.2 75,791
09/28/2018 61.55 62.925 60.85 62.25 77,718
09/27/2018 61.95 62.2 61.55 61.8 40,605
09/26/2018 62.75 63.15 61.85 61.95 55,838
09/25/2018 64.4 64.8 62.35 62.7 43,928
09/24/2018 65.15 65.75 63.7 64.2 50,915
09/21/2018 65.75 65.85 64.55 65.35 113,952
09/20/2018 65.3 66.05 64.3 65.65 71,766
09/19/2018 64.05 65.05 63.5 64.75 74,656
09/18/2018 62.8 64.3 62.425 64.2 111,345
09/17/2018 63.5 64 62.45 62.8 47,188
09/14/2018 63.75 64 62.71 63.55 65,275
09/13/2018 63.1 63.9 62.85 63.2 86,051
09/12/2018 61.9 62.1 61.1 61.95 42,735
09/11/2018 63.7 63.7 61.8 61.9 76,990
09/10/2018 62.2 64.15 62.2 63.75 68,037
09/07/2018 61.2 62.5 61.1 62.25 48,552
09/06/2018 59.2 62 59.15 61.4 126,491
09/05/2018 59.25 60.275 58.1 59.2 131,269
09/04/2018 61.9 61.9 59.1 59.35 97,838
08/31/2018 61.15 62 60.6 61.75 64,623
08/30/2018 60.45 61.5 59.8061 61.35 54,096
08/29/2018 60.4 60.5 59.65 60.35 54,152
08/28/2018 61.35 61.65 60.15 60.35 27,969
08/27/2018 61.15 61.75 60.55 61.15 64,957
08/24/2018 60.95 61.3 60.8 61.1 51,635
08/23/2018 61.2 61.5 60.6 61 77,069
08/22/2018 62.8 62.8 61 61.25 54,185
08/21/2018 61.45 63.4 61 62.9 90,263
08/20/2018 60.75 62.02 60.1 61.4 78,493
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio