Quantcast
LABL

Multi-Color Corporation Common Stock Historical Stock Prices

$70.4
*  
0.35
0.5%
Get LABL Alerts
*Delayed - data as of Jun. 19, 2018  -  Find a broker to begin trading LABL now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
View:    LABL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-MAR-2018 TO 18-JUN-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 70.10 70.70 69.40 70.40 81,595
06/18/2018 70.55 70.7 69.775 70.05 84,335
06/15/2018 70.25 70.8 69.7 70.75 128,598
06/14/2018 70.9 71.15 70.15 70.5 159,426
06/13/2018 71.3 71.6 70.225 70.95 118,524
06/12/2018 70.9 71.6 70.175 71.15 57,891
06/11/2018 69.95 71.1 69.45 70.95 64,218
06/08/2018 70 70.575 69.3 69.8 90,536
06/07/2018 69.95 71.3 69.55 70.05 108,910
06/06/2018 68.8 69.95 68.3 69.85 114,538
06/05/2018 69.75 70 67.45 68.75 175,160
06/04/2018 69.45 70.2 68.775 69.95 183,477
06/01/2018 69.5 69.85 68.45 69.45 133,940
05/31/2018 68.75 69.95 68 69.4 169,288
05/30/2018 70 70.55 67.05 68.75 175,388
05/29/2018 66.35 71.945 66.15 70 205,913
05/25/2018 62 64.05 61.65 62.35 136,110
05/24/2018 61.8 62.55 61.55 61.9 108,845
05/23/2018 63 63.3 61.45 61.85 129,913
05/22/2018 63.95 63.95 62.7 62.95 115,915
05/21/2018 63.75 64.3 63.6 63.75 132,927
05/18/2018 63.85 64.5 63.4 63.75 331,493
05/17/2018 64.4 64.4502 63.3 63.95 112,782
05/16/2018 64 64.55 63.25 64.15 154,514
05/15/2018 63.65 64.15 62.7 64.05 150,185
05/14/2018 64.4 65.1 63.35 63.75 117,748
05/11/2018 64.25 65.85 63.9 64.3 101,524
05/10/2018 64.25 64.525 63.35 64.1 141,773
05/09/2018 64.25 64.25 63.55 64.1 135,410
05/08/2018 62.95 64 62.7 64 122,895
05/07/2018 63.65 65.425 61.5 63 187,066
05/04/2018 63.15 64.05 62.85 63.6 127,215
05/03/2018 63.2 64.75 62.5 63.3 78,225
05/02/2018 63.95 64.65 62.65 63.4 124,248
05/01/2018 64.8 66.375 63.2 63.85 217,776
04/30/2018 65.1 66.925 64.05 64.95 116,810
04/27/2018 66.75 66.9 64.95 65 117,787
04/26/2018 67.5 67.7 66.2 66.5 168,790
04/25/2018 66.65 68.125 66.65 67.45 45,854
04/24/2018 67.55 68.2207 66.6 66.8 64,458
04/23/2018 67.55 67.65 66.3 67.35 70,539
04/20/2018 67.95 68.35 67.4 67.55 77,346
04/19/2018 68.2 69.75 67.9 68.3 58,234
04/18/2018 69.4 69.4 68 68.15 78,315
04/17/2018 69.65 70.3 69.1 69.4 113,985
04/16/2018 68.35 69.6 68 69.45 57,310
04/13/2018 67.75 68.1 66.75 67.95 65,329
04/12/2018 68.4 68.75 67.35 67.45 79,357
04/11/2018 67.2 68.65 66.95 68.3 85,316
04/10/2018 66 67.7 65.6 67.55 80,046
04/09/2018 65.3 66 64.55 65.5 132,996
04/06/2018 65.4 66.5 64.75 64.85 112,022
04/05/2018 66.05 67.375 65.45 65.75 147,238
04/04/2018 65.15 66 65.05 65.6 180,991
04/03/2018 66.35 66.4 64.9 65.65 118,042
04/02/2018 66.05 68.025 65.55 66 84,061
03/29/2018 66.55 67.6 65.9 66.05 51,876
03/28/2018 66.3 67.05 65.65 66.3 90,682
03/27/2018 65.55 67.2 65.5 66.15 84,102
03/26/2018 64.75 65.4 63.6 65.3 102,279
03/23/2018 66.6 67.2 63.8 63.9 81,070
03/22/2018 67.4 68.9 66.4 66.5 109,702
03/21/2018 67.55 68.7 67.5 67.8 55,102
03/20/2018 68.45 68.8 64.95 67.45 64,213
03/19/2018 69.05 70.5 66.5 68.6 65,982
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio