Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily S&P Biotech Bear 3X Shares (LABD)

(ETF)
LABD 
$26.48
*  
0.73
2.68%
Get LABD Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading LABD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LABD

Direxion Daily S&P Biotech Bear 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 26.43  100
15:59:48 $ 26.43   100
15:59:45 $ 26.4383  125
15:59:45 $ 26.4383   125
15:59:45 $ 26.44  100
15:59:45 $ 26.44   100
15:59:42 $ 26.45  100
15:59:42 $ 26.45   100
15:59:29 $ 26.43  100
15:59:29 $ 26.43   100
15:59:29 $ 26.43  127
15:59:29 $ 26.43   127
15:59:28 $ 26.44  139
15:59:28 $ 26.44   139
15:59:24 $ 26.46  100
15:59:24 $ 26.46   100
15:59:03 $ 26.4603  100
15:59:03 $ 26.4603   100
15:59:03 $ 26.4603  100
15:59:03 $ 26.4603   100
15:59:03 $ 26.4603  100
15:59:03 $ 26.4603   100
15:59:01 $ 26.46  700
15:59:01 $ 26.46   700
15:59:01 $ 26.46  400
15:59:01 $ 26.46   400
15:59:01 $ 26.465  100
15:59:01 $ 26.465   100
15:59:01 $ 26.465  300
15:59:01 $ 26.465   300
15:59:01 $ 26.465  300
15:59:01 $ 26.465   300
15:59:01 $ 26.465  300
15:59:01 $ 26.465   300
15:59:01 $ 26.465  152
15:59:01 $ 26.465   148
15:59:01 $ 26.465  148
15:59:01 $ 26.465   152
15:59:00 $ 26.465  152
15:59:00 $ 26.465   152
15:59:00 $ 26.46  100
15:59:00 $ 26.46   100
15:59:00 $ 26.46  100
15:59:00 $ 26.46   100
15:59:00 $ 26.46  100
15:59:00 $ 26.46   700
15:59:00 $ 26.46  100
15:59:00 $ 26.46   700
15:59:00 $ 26.46  700
15:59:00 $ 26.46   700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018