Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Kezar Life Sciences, Inc. (KZR)

KZR 
$19.23
*  
0.77
3.85%
Get KZR Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading KZR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KZR

Kezar Life Sciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.23  27
16:00:01 $ 19.23   2
16:00:01 $ 19.23  100
16:00:01 $ 19.23   17
16:00:01 $ 19.23  100
16:00:01 $ 19.23   5
16:00:01 $ 19.23  675
16:00:01 $ 19.23   54
16:00:01 $ 19.23  1
16:00:01 $ 19.23   723
16:00:01 $ 19.23  54
16:00:01 $ 19.23   100
16:00:00 $ 19.23  100
15:59:45 $ 19.37   100
15:59:45 $ 19.37  100
15:59:43 $ 19.36   100
15:59:42 $ 19.35  100
15:59:42 $ 19.36   100
15:59:40 $ 19.35  100
15:59:39 $ 19.35   100
15:59:39 $ 19.34  100
15:59:36 $ 19.34   100
15:59:35 $ 19.37  100
15:59:35 $ 19.36   100
15:59:33 $ 19.35  200
15:59:31 $ 19.35   100
15:59:30 $ 19.31  100
15:59:27 $ 19.31   200
15:59:27 $ 19.31  100
15:59:23 $ 19.32   116
15:59:23 $ 19.33  100
15:59:21 $ 19.30   100
15:59:21 $ 19.30  100
15:59:18 $ 19.28   100
15:59:12 $ 19.21  100
15:59:12 $ 19.21   100
15:59:12 $ 19.21  100
15:59:09 $ 19.21   100
15:59:09 $ 19.205  100
15:59:05 $ 19.20   200
15:59:05 $ 19.20  100
15:59:00 $ 19.135   153
15:58:01 $ 19.11  162
15:56:43 $ 19.15   100
15:55:18 $ 19.01  100
15:52:24 $ 19.03   100
15:47:58 $ 19.10  104
15:28:05 $ 19.17   100
14:26:28 $ 19.11  100
14:26:28 $ 19.12   195






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019