Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Kayne Anderson Energy Total Return Fund, Inc. (KYE)

KYE 
$9.42
*  
0.06
0.63%
Get KYE Alerts
*Delayed - data as of Jun. 21, 2018  -  Find a broker to begin trading KYE now
Exchange:NYSE

Community Rating:
View:    KYE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KYE

Kayne Anderson Energy Total Return Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:13 $ 9.43  100
15:56:13 $ 9.43   100
15:45:11 $ 9.40  100
15:45:11 $ 9.40   100
15:41:55 $ 9.3998  877
15:41:55 $ 9.3998   877
15:33:16 $ 9.39  100
15:33:16 $ 9.39   100
15:29:28 $ 9.40  100
15:29:28 $ 9.40   100
15:27:38 $ 9.40  100
15:27:38 $ 9.40   100
15:24:39 $ 9.3901  1,000
15:24:39 $ 9.3901   1,000
15:04:51 $ 9.42  100
15:04:51 $ 9.42   100
15:02:04 $ 9.40  200
15:02:04 $ 9.40   200
14:51:47 $ 9.4101  1,793
14:51:47 $ 9.4101   1,793
14:51:47 $ 9.43  401
14:51:47 $ 9.43   401
14:51:47 $ 9.43  700
14:51:47 $ 9.43   700
14:51:47 $ 9.43  100
14:51:47 $ 9.43   100
14:48:58 $ 9.44  100
14:48:58 $ 9.44   100
14:47:43 $ 9.44  2,500
14:47:43 $ 9.44   2,500
14:41:39 $ 9.44  1,000
14:41:39 $ 9.44   1,000
14:39:28 $ 9.4393  150
14:39:28 $ 9.4393   150
14:32:42 $ 9.44  100
14:32:42 $ 9.44   100
14:32:42 $ 9.44  100
14:32:42 $ 9.44   100
14:28:14 $ 9.444  400
14:28:14 $ 9.444   400
14:28:14 $ 9.4401  200
14:28:14 $ 9.4435   200
14:28:14 $ 9.4435  200
14:28:14 $ 9.4401   200
14:28:14 $ 9.4435  200
14:28:14 $ 9.4435   200
14:24:47 $ 9.45  319
14:24:47 $ 9.45   319
14:19:38 $ 9.44  100
14:19:38 $ 9.44   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7712.95
-68.56  ▼  0.88%
DJIA 24461.70
-196.10  ▼  0.80%
S&P 500 2749.76
-17.56  ▼  0.63%
Data as of Jun 21, 2018