Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
KraneShares Trust KraneShares CSI China Internet ETF (KWEB)

(ETF)
KWEB 
$50.39
*  
0.89
1.8%
Get KWEB Alerts
*Delayed - data as of Aug. 20, 2018 12:01 ET  -  Find a broker to begin trading KWEB now


Community Rating:
View:    KWEB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KWEB

KraneShares Trust KraneShares CSI China Internet ETF

NLS Time (ET) NLS Price NLS Share Volume
12:20:47 $ 50.48  115
12:20:47 $ 50.48   115
12:20:29 $ 50.48  100
12:20:29 $ 50.48   100
12:20:29 $ 50.48  100
12:20:29 $ 50.48   100
12:20:25 $ 50.49  200
12:20:25 $ 50.49   200
12:20:25 $ 50.49  300
12:20:25 $ 50.49   300
12:20:24 $ 50.49  200
12:20:24 $ 50.49   100
12:20:24 $ 50.49  100
12:20:24 $ 50.49   100
12:20:24 $ 50.49  200
12:20:24 $ 50.49   100
12:20:20 $ 50.499  200
12:20:20 $ 50.499   200
12:19:10 $ 50.50  100
12:19:10 $ 50.50   100
12:19:10 $ 50.50  200
12:19:10 $ 50.50   200
12:19:10 $ 50.50  200
12:19:10 $ 50.50   200
12:19:10 $ 50.51  100
12:19:10 $ 50.51   382
12:19:10 $ 50.51  100
12:19:10 $ 50.51   100
12:19:10 $ 50.51  100
12:19:10 $ 50.51   382
12:19:10 $ 50.51  101
12:19:10 $ 50.51   317
12:19:10 $ 50.51  101
12:19:10 $ 50.51   317
12:18:38 $ 50.495  100
12:18:38 $ 50.495   100
12:18:21 $ 50.4899  800
12:18:21 $ 50.4899   800
12:17:51 $ 50.49  200
12:17:51 $ 50.49   200
12:17:51 $ 50.4944  800
12:17:51 $ 50.4944   800
12:17:38 $ 50.49  100
12:17:38 $ 50.49   100
12:17:10 $ 50.50  300
12:17:10 $ 50.50   300
12:17:10 $ 50.4961  400
12:17:10 $ 50.4961   400
12:17:09 $ 50.50  100
12:17:09 $ 50.50   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7813.19
-3.14  ▼  0.04%
DJIA 25782.06
112.74  ▲  0.44%
S&P 500 2857.29
7.16  ▲  0.25%
Data as of Aug 20, 2018 | 12:20PM