Quantcast
KVHI

NASDAQ Last Sale (NLS) Intraday Trade History:
KVH Industries, Inc. (KVHI)

$11.2
*  
0.18
1.63%
Get KVHI Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading KVHI now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KVH Industries, Inc.

KVH Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.20  5
16:00:02 $ 11.20   10
16:00:02 $ 11.20  400
16:00:02 $ 11.20   100
16:00:02 $ 11.20  141
16:00:02 $ 11.20   61
16:00:02 $ 11.20  8
16:00:02 $ 11.20   17
16:00:02 $ 11.20  43
16:00:02 $ 11.20   3
16:00:02 $ 11.20  141
16:00:02 $ 11.20   205
16:00:02 $ 11.20  181
16:00:02 $ 11.20   300
16:00:02 $ 11.20  100
16:00:02 $ 11.20   100
16:00:02 $ 11.20  57
16:00:02 $ 11.20   1,114
16:00:02 $ 11.20  264
16:00:02 $ 11.20   227
16:00:02 $ 11.20  372
16:00:02 $ 11.20   372
16:00:02 $ 11.20  57
16:00:02 $ 11.20   302
16:00:00 $ 11.20  100
15:59:54 $ 11.25   100
15:59:51 $ 11.22  181
15:59:48 $ 11.20   100
15:59:47 $ 11.22  100
15:59:47 $ 11.22   100
15:59:40 $ 11.23  100
15:59:28 $ 11.2275   100
15:59:12 $ 11.225  200
15:59:11 $ 11.24   200
15:59:10 $ 11.225  4,700
15:59:07 $ 11.24   4,700
15:58:28 $ 11.21  100
15:58:24 $ 11.24   200
15:58:23 $ 11.24  200
15:58:23 $ 11.225   200
15:58:22 $ 11.24  200
15:58:21 $ 11.24   200
15:58:21 $ 11.24  200
15:58:18 $ 11.225   4,700
15:58:15 $ 11.24  4,700
15:57:31 $ 11.24   200
15:57:30 $ 11.24  200
15:57:28 $ 11.24   100
15:56:39 $ 11.24  100
15:56:36 $ 11.24   1,600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019