Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Kitov Pharma Ltd. (KTOV)

KTOV 
$2.2199
*  
0.0001
0%
Get KTOV Alerts
*Delayed - data as of Jul. 17, 2018 15:02 ET  -  Find a broker to begin trading KTOV now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    KTOV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KTOV

Kitov Pharma Ltd.

NLS Time (ET) NLS Price NLS Share Volume
14:43:50 $ 2.2199  135
14:34:45 $ 2.211   888
14:12:11 $ 2.22  200
14:12:10 $ 2.22   400
14:12:09 $ 2.21  100
13:54:23 $ 2.2189   1,760
13:47:32 $ 2.21  100
13:23:32 $ 2.23   200
13:23:25 $ 2.23  100
13:23:17 $ 2.23   200
13:23:09 $ 2.23  300
13:23:00 $ 2.23   100
13:22:50 $ 2.23  100
13:11:07 $ 2.2248   250
13:07:36 $ 2.21  100
13:02:46 $ 2.23   200
12:56:16 $ 2.22  200
12:52:06 $ 2.23   1,600
12:52:06 $ 2.225  200
12:51:59 $ 2.23   3,115
12:51:59 $ 2.225  200
12:49:52 $ 2.2214   900
12:25:50 $ 2.2267  2,300
12:25:50 $ 2.2267   2,700
12:21:01 $ 2.23  2,273
12:20:19 $ 2.23   5,927
12:20:16 $ 2.2239  2,000
12:02:50 $ 2.215   200
12:02:50 $ 2.22  1,000
11:46:07 $ 2.22   900
11:46:05 $ 2.20  100
11:46:05 $ 2.20   100
11:46:05 $ 2.22  100
11:37:15 $ 2.2201   2,787
11:31:54 $ 2.2207  450
11:31:54 $ 2.22   200
11:31:54 $ 2.22  800
11:29:39 $ 2.2114   5,000
11:29:39 $ 2.22  500
11:27:18 $ 2.22   200
11:27:15 $ 2.2207  2,625
11:27:15 $ 2.22   300
11:27:15 $ 2.2201  100
11:27:15 $ 2.2207   100
11:27:15 $ 2.2201  2,075
11:27:15 $ 2.2207   100
11:18:21 $ 2.22  100
11:12:31 $ 2.23   1,200
11:12:31 $ 2.22  400
11:12:30 $ 2.22   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7858.41
52.69  ▲  0.68%
DJIA 25138.98
74.62  ▲  0.30%
S&P 500 2812.02
13.59  ▲  0.49%
Data as of Jul 17, 2018 | 3:15PM