Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Kitov Pharma Ltd. (KTOV)

KTOV 
$2.5
*  
0.04
1.63%
Get KTOV Alerts
*Delayed - data as of Apr. 26, 2018  -  Find a broker to begin trading KTOV now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KTOV

Kitov Pharma Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.52  1
15:59:39 $ 2.50   300
15:50:32 $ 2.4866  100
15:48:21 $ 2.50   100
15:43:36 $ 2.49  3,000
15:43:36 $ 2.4914   3,000
15:43:36 $ 2.4914  4,500
15:38:54 $ 2.4976   2,000
15:36:48 $ 2.50  200
15:36:47 $ 2.50   100
15:36:46 $ 2.49  200
15:22:49 $ 2.4921   2,000
15:10:31 $ 2.50  100
14:56:44 $ 2.50   100
14:27:47 $ 2.49  100
13:45:42 $ 2.50   100
13:26:43 $ 2.4726  500
13:12:38 $ 2.48   500
13:12:38 $ 2.48  100
12:52:12 $ 2.50   100
12:23:06 $ 2.5084  1,000
11:15:42 $ 2.50   100
10:59:47 $ 2.4966  200
10:27:24 $ 2.4801   400
10:27:24 $ 2.4801  200
10:27:24 $ 2.48   400
10:05:46 $ 2.4648  1,500
10:05:18 $ 2.48   100
10:00:52 $ 2.4625  100
10:00:52 $ 2.4625   200
10:00:52 $ 2.4625  100
10:00:52 $ 2.4625   100
10:00:52 $ 2.4625  200
10:00:52 $ 2.46   100
10:00:52 $ 2.46  100
10:00:52 $ 2.46   100
10:00:52 $ 2.4625  100
10:00:52 $ 2.4657   2,500
10:00:52 $ 2.4657  100
09:56:09 $ 2.475   400
09:50:21 $ 2.4906  157
09:48:23 $ 2.51   100
09:47:19 $ 2.50  100
09:47:11 $ 2.50   100
09:47:02 $ 2.50  100
09:47:02 $ 2.50   100
09:46:55 $ 2.50  100
09:46:54 $ 2.49   100
09:46:09 $ 2.48  100
09:41:40 $ 2.47   415






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7118.68
114.94  ▲  1.64%
DJIA 24322.34
238.51  ▲  0.99%
S&P 500 2666.94
27.54  ▲  1.04%
Data as of Apr 26, 2018