Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Scudder Municiple Income Trust (KTF)

KTF 
$10.8529
*  
0.0429
0.4%
Get KTF Alerts
*Delayed - data as of Apr. 23, 2019 11:50 ET  -  Find a broker to begin trading KTF now
Exchange:NYSE

Community Rating:
View:    KTF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KTF

Scudder Municiple Income Trust

NLS Time (ET) NLS Price NLS Share Volume
12:09:55 $ 10.925  1,000
12:09:55 $ 10.925   1,000
12:09:28 $ 10.925  100
12:09:28 $ 10.925   100
12:08:43 $ 10.925  100
12:08:43 $ 10.925   100
12:07:55 $ 10.925  100
12:07:55 $ 10.925   100
12:07:37 $ 10.925  700
12:07:37 $ 10.925   700
12:07:37 $ 10.92  100
12:07:37 $ 10.92   600
12:07:37 $ 10.92  300
12:07:37 $ 10.92   600
12:07:37 $ 10.92  300
12:07:37 $ 10.92   100
12:07:37 $ 10.925  200
12:07:37 $ 10.92   100
12:07:37 $ 10.92  200
12:07:37 $ 10.925   100
12:07:37 $ 10.925  200
12:07:37 $ 10.925   100
12:07:37 $ 10.92  200
12:07:37 $ 10.92   100
12:07:10 $ 10.925  100
12:07:10 $ 10.925   100
12:06:22 $ 10.925  100
12:06:22 $ 10.925   100
12:05:46 $ 10.9262  400
12:05:46 $ 10.9262   400
12:05:34 $ 10.925  100
12:05:34 $ 10.925   100
12:04:49 $ 10.925  100
12:04:49 $ 10.929   500
12:04:49 $ 10.925  100
12:04:49 $ 10.929   500
12:04:24 $ 10.9201  1,356
12:04:24 $ 10.9201   1,356
12:04:01 $ 10.925  100
12:04:01 $ 10.925   100
12:03:37 $ 10.925  100
12:03:37 $ 10.925   400
12:03:37 $ 10.925  100
12:03:37 $ 10.925   400
12:03:32 $ 10.925  100
12:03:32 $ 10.925   100
12:03:27 $ 10.925  100
12:03:27 $ 10.925   100
12:02:42 $ 10.925  100
12:02:42 $ 10.925   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8116.70
101.43  ▲  1.27%
DJIA 26688.71
177.66  ▲  0.67%
S&P 500 2935.63
27.66  ▲  0.95%
Data as of Apr 23, 2019 | 12:08PM