Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Kontoor Brands, Inc. (KTB)

KTB 
$26.13
*  
1.55
5.6%
Get KTB Alerts
*Delayed - data as of Jun. 25, 2019  -  Find a broker to begin trading KTB now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KTB

Kontoor Brands, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 26.11  100
15:59:54 $ 26.11   100
15:59:50 $ 26.10  100
15:59:50 $ 26.10   100
15:59:41 $ 26.1999  150
15:59:41 $ 26.1999   150
15:59:40 $ 26.20  2,000
15:59:40 $ 26.20   2,000
15:59:39 $ 26.20  100
15:59:39 $ 26.20   100
15:59:38 $ 26.1878  1,317
15:59:38 $ 26.1878   1,317
15:59:33 $ 26.19  100
15:59:33 $ 26.19   100
15:59:30 $ 26.19  100
15:59:30 $ 26.19   100
15:59:30 $ 26.18  100
15:59:30 $ 26.18   100
15:59:30 $ 26.18  100
15:59:30 $ 26.18   100
15:59:26 $ 26.175  100
15:59:26 $ 26.175   100
15:59:23 $ 26.175  100
15:59:23 $ 26.175   100
15:59:20 $ 26.175  100
15:59:20 $ 26.175   100
15:59:14 $ 26.1786  200
15:59:14 $ 26.1786   200
15:59:14 $ 26.16  100
15:59:14 $ 26.16   100
15:59:14 $ 26.16  100
15:59:14 $ 26.16   100
15:59:09 $ 26.17  100
15:59:09 $ 26.17   100
15:59:07 $ 26.16  100
15:59:07 $ 26.16   100
15:59:05 $ 26.1756  474
15:59:05 $ 26.1756   474
15:59:01 $ 26.17  100
15:59:01 $ 26.17   100
15:59:01 $ 26.17  100
15:59:01 $ 26.17   100
15:58:56 $ 26.17  100
15:58:56 $ 26.17   100
15:58:45 $ 26.17  100
15:58:45 $ 26.17   100
15:58:38 $ 26.177  150
15:58:38 $ 26.177   150
15:58:38 $ 26.175  100
15:58:38 $ 26.175   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7884.72
-120.98  ▼  1.51%
DJIA 26548.22
-179.32  ▼  0.67%
S&P 500 2917.38
-27.97  ▼  0.95%
Data as of Jun 25, 2019