Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Kansas City Southern (KSU)

KSU 
$103.35
*  
2.08
1.97%
Get KSU Alerts
*Delayed - data as of Oct. 23, 2018  -  Find a broker to begin trading KSU now
Exchange:NYSE
Industry: Transportation
Community Rating:
View:    KSU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KSU

Kansas City Southern

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 103.36  100
15:59:59 $ 103.36   100
15:59:59 $ 103.36  100
15:59:59 $ 103.36   100
15:59:55 $ 103.41  100
15:59:55 $ 103.41   100
15:59:55 $ 103.41  100
15:59:55 $ 103.41   100
15:59:55 $ 103.41  100
15:59:55 $ 103.42   100
15:59:55 $ 103.41  100
15:59:55 $ 103.42   100
15:59:55 $ 103.41  100
15:59:55 $ 103.41   100
15:59:55 $ 103.42  100
15:59:55 $ 103.41   100
15:59:55 $ 103.41  100
15:59:55 $ 103.41   100
15:59:55 $ 103.41  100
15:59:55 $ 103.42   100
15:59:53 $ 103.40  100
15:59:53 $ 103.40   100
15:59:53 $ 103.38  100
15:59:53 $ 103.38   100
15:59:53 $ 103.41  100
15:59:53 $ 103.41   100
15:59:53 $ 103.41  100
15:59:53 $ 103.41   100
15:59:53 $ 103.41  100
15:59:53 $ 103.41   100
15:59:52 $ 103.39  600
15:59:52 $ 103.39   600
15:59:51 $ 103.39  100
15:59:51 $ 103.39   100
15:59:50 $ 103.39  500
15:59:50 $ 103.39   500
15:59:50 $ 103.39  100
15:59:50 $ 103.39   100
15:59:49 $ 103.43  100
15:59:49 $ 103.43   100
15:59:49 $ 103.43  200
15:59:49 $ 103.43   200
15:59:49 $ 103.445  100
15:59:49 $ 103.43   100
15:59:49 $ 103.43  100
15:59:49 $ 103.445   100
15:59:49 $ 103.43  100
15:59:49 $ 103.43   100
15:59:49 $ 103.43  100
15:59:49 $ 103.43   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7437.54
-31.09  ▼  0.42%
DJIA 25191.43
-125.98  ▼  0.50%
S&P 500 2740.69
-15.19  ▼  0.55%
Data as of Oct 23, 2018