Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Kohl's Corporation (KSS)

KSS 
$73.02
*  
1.76
2.47%
Get KSS Alerts
*Delayed - data as of Oct. 22, 2018  -  Find a broker to begin trading KSS now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    KSS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KSS

Kohl's Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 73  100
15:59:59 $ 73   100
15:59:59 $ 72.99  100
15:59:59 $ 72.99   100
15:59:59 $ 72.99  100
15:59:59 $ 72.99   100
15:59:59 $ 73.01  100
15:59:59 $ 73.01   100
15:59:59 $ 73  100
15:59:59 $ 73   100
15:59:59 $ 73.01  100
15:59:59 $ 73   3,700
15:59:59 $ 73  100
15:59:59 $ 73   100
15:59:59 $ 73.01  100
15:59:59 $ 73   3,700
15:59:55 $ 72.99  100
15:59:55 $ 72.99   100
15:59:55 $ 72.99  100
15:59:55 $ 72.99   100
15:59:55 $ 72.99  717
15:59:55 $ 72.99   717
15:59:55 $ 72.995  100
15:59:55 $ 72.995   100
15:59:55 $ 73  100
15:59:55 $ 73   100
15:59:55 $ 73  100
15:59:55 $ 73   100
15:59:55 $ 73  200
15:59:55 $ 73   100
15:59:55 $ 73  200
15:59:55 $ 73   100
15:59:55 $ 73  100
15:59:55 $ 73   100
15:59:55 $ 73  200
15:59:55 $ 73   200
15:59:55 $ 72.99  717
15:59:55 $ 72.99   483
15:59:55 $ 72.99  483
15:59:55 $ 72.99   717
15:59:55 $ 73  100
15:59:55 $ 73   100
15:59:55 $ 72.99  100
15:59:55 $ 72.99   100
15:59:55 $ 73  100
15:59:55 $ 73   100
15:59:55 $ 72.99  233
15:59:55 $ 72.99   233
15:59:55 $ 72.99  100
15:59:55 $ 72.99   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7468.63
19.60  ▲  0.26%
DJIA 25317.41
-126.93  ▼  0.50%
S&P 500 2755.88
-11.90  ▼  0.43%
Data as of Oct 22, 2018