Quantcast

Kohl's Corporation (KSS) Option Chain

KSS 
$60.12
*  
1.07
1.75%
Get KSS Alerts
*Delayed - data as of Apr. 19, 2018  -  Find a broker to begin trading KSS now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    KSS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

KSS Options: Type:

Option Chain for Kohl's Corporation (KSS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 13, 2018 0 0 KSS 55 Apr 13, 2018 0.14 0 11
Apr 13, 2018 0 0 KSS 56 Apr 13, 2018 0.42 0 5
Apr 13, 2018 0 0 KSS 56.5 Apr 13, 2018 0 0
Apr 13, 2018 0 0 KSS 57 Apr 13, 2018 0.10 0 6
Apr 13, 2018 3.38 0 0 KSS 58 Apr 13, 2018 0.34 0 15
Apr 13, 2018 0 0 KSS 59 Apr 13, 2018 0.10 0 26
Apr 13, 2018 0 0 KSS 59.5 Apr 13, 2018 0.55 0 28
Apr 13, 2018 1.29 0 0 KSS 60 Apr 13, 2018 0.03 0 74
Apr 13, 2018 1.55 0 0 KSS 60.5 Apr 13, 2018 0.04 0 13
Apr 13, 2018 0.70 0 0 KSS 61 Apr 13, 2018 0.20 0 159
Apr 13, 2018 0.57 0 16 KSS 61.5 Apr 13, 2018 0.15 0 0
Apr 13, 2018 1.40 0 8 KSS 62 Apr 13, 2018 0.44 0 0
Apr 13, 2018 0.32 0 78 KSS 62.5 Apr 13, 2018 1.25 0 0
Apr 13, 2018 0.30 0 145 KSS 63 Apr 13, 2018 1.73 0 0
Apr 13, 2018 0.03 0 76 KSS 63.5 Apr 13, 2018 0.90 0 0
Apr 13, 2018 0.02 0 68 KSS 64 Apr 13, 2018 2.70 0 0
Apr 13, 2018 0.03 0 71 KSS 64.5 Apr 13, 2018 3.10 0 0
Apr 13, 2018 0.03 0 162 KSS 65 Apr 13, 2018 2.20 0 0
Apr 13, 2018 0.03 0 177 KSS 65.5 Apr 13, 2018 2.05 0 0
Apr 13, 2018 0.03 0 135 KSS 66 Apr 13, 2018 3.42 0 0
Apr 20, 2018 5.10 -1.71 4.90 5.30 3 315 KSS 55 Apr 20, 2018 0.05 0.05 0 1911
Apr 20, 2018 4.00 4.90 0 0 KSS 55.5 Apr 20, 2018 0.05 0 0
Apr 20, 2018 3.20 5.20 0 0 KSS 56 Apr 20, 2018 0.03 0.05 0 68
Apr 20, 2018 5.30 3.40 3.70 0 3 KSS 56.5 Apr 20, 2018 0.13 0.05 0 19
Apr 20, 2018 1.85 3.80 0 0 KSS 57 Apr 20, 2018 0.10 0.10 0 44
Apr 20, 2018 3.60 -0.20 2.50 2.80 13 244 KSS 57.5 Apr 20, 2018 0.09 0.04 0.10 6 1005
Apr 20, 2018 3.90 2.05 2.30 0 13 KSS 58 Apr 20, 2018 0.13 0.09 0.15 10 65
Apr 20, 2018 1.45 2.90 0 0 KSS 58.5 Apr 20, 2018 0.25 0.15 0.05 0.15 39 141
Apr 20, 2018 0.25 1.85 0 0 KSS 59 Apr 20, 2018 0.15 0.11 0.15 0.25 131 214
Apr 20, 2018 0.50 0.85 1.00 16 0 KSS 59.5 Apr 20, 2018 0.27 0.07 0.25 0.35 42 1035
Apr 20, 2018 0.61 -0.97 0.50 0.65 193 443 KSS 60 Apr 20, 2018 0.48 0.23 0.45 0.55 140 603
Apr 20, 2018 0.50 -0.75 0.30 0.40 20 4 KSS 60.5 Apr 20, 2018 0.77 0.32 0.70 0.85 67 65
Apr 20, 2018 0.18 -0.67 0.15 0.25 12 43 KSS 61 Apr 20, 2018 1.65 1.00 1.00 1.20 8 301
Apr 20, 2018 0.35 -0.25 0.05 0.15 8 86 KSS 61.5 Apr 20, 2018 1.90 1.00 1.40 1.60 51 656
Apr 20, 2018 0.06 -0.38 0.15 34 180 KSS 62 Apr 20, 2018 2.72 1.57 1.85 2.05 23 235
Apr 20, 2018 0.06 -0.26 0.10 148 1183 KSS 62.5 Apr 20, 2018 2.40 0.80 2.35 2.55 138 809
Apr 20, 2018 0.03 -0.21 0.05 101 958 KSS 63 Apr 20, 2018 3.90 2.25 2.80 3.10 40 343
Apr 20, 2018 0.03 -0.22 0.05 10 306 KSS 63.5 Apr 20, 2018 1.30 3.30 3.60 0 296
Apr 20, 2018 0.03 -0.19 0.05 12 672 KSS 64 Apr 20, 2018 3.68 1.45 3.80 4.10 3 475
Apr 20, 2018 0.20 0.05 0 329 KSS 64.5 Apr 20, 2018 4.49 2.19 4.30 4.60 2 378
Apr 20, 2018 0.05 0.05 5 1571 KSS 65 Apr 20, 2018 5.03 2.93 4.80 5.10 16 1540
Apr 20, 2018 0.01 -0.38 0.05 3 505 KSS 65.5 Apr 20, 2018 2.65 5.20 5.60 0 198
Apr 20, 2018 0.05 0.05 0 1139 KSS 66 Apr 20, 2018 5.10 2.48 5.70 6.20 1 92
Apr 27, 2018 8.10 5.10 5.50 0 21 KSS 55 Apr 27, 2018 0.25 0.10 0.25 0 78
Apr 27, 2018 7.10 4.10 5.00 0 14 KSS 56 Apr 27, 2018 0.25 -0.55 0.20 0.30 10 264
Apr 27, 2018 3.40 4.50 0 0 KSS 56.5 Apr 27, 2018 0.45 0.25 0.35 0 27
Apr 27, 2018 2.55 4.90 0 0 KSS 57 Apr 27, 2018 0.63 0.53 0.30 0.45 12 9
Apr 27, 2018 2.65 -1.32 2.55 4.30 10 2 KSS 58 Apr 27, 2018 0.68 0.28 0.50 0.65 53 22
Apr 27, 2018 2.20 2.55 0 0 KSS 58.5 Apr 27, 2018 1.00 0.80 0.60 0.75 23 26
Apr 27, 2018 2.22 1.90 2.05 1 0 KSS 59 Apr 27, 2018 1.33 0.81 0.80 0.95 12 12

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.