Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Scudder Strategic Municiple Income Trust (KSM)

KSM 
$11.25
*  
0.04
0.36%
Get KSM Alerts
*Delayed - data as of Mar. 20, 2019 15:01 ET  -  Find a broker to begin trading KSM now
Exchange:NYSE

Community Rating:
View:    KSM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KSM

Scudder Strategic Municiple Income Trust

NLS Time (ET) NLS Price NLS Share Volume
14:33:02 $ 11.24  500
14:33:02 $ 11.24   500
14:33:02 $ 11.2399  500
14:33:02 $ 11.2399   500
14:23:55 $ 11.2293  265
14:23:55 $ 11.2293   265
14:02:52 $ 11.24  100
14:02:52 $ 11.24   100
13:58:59 $ 11.20  100
13:58:59 $ 11.20   100
13:57:12 $ 11.21  100
13:57:12 $ 11.21   100
13:53:34 $ 11.21  100
13:53:34 $ 11.21   100
13:49:23 $ 11.21  100
13:49:23 $ 11.21   100
13:44:56 $ 11.21  100
13:44:56 $ 11.21   100
13:28:20 $ 11.20  100
13:28:20 $ 11.20   100
13:24:40 $ 11.20  100
13:24:40 $ 11.20   100
13:22:09 $ 11.21  100
13:22:09 $ 11.21   100
13:17:00 $ 11.20  100
13:17:00 $ 11.20   100
12:58:59 $ 11.2017  700
12:58:59 $ 11.20   700
12:58:59 $ 11.2017  700
12:58:59 $ 11.20   700
12:58:15 $ 11.225  100
12:58:15 $ 11.225   100
12:56:45 $ 11.2209  1,000
12:56:45 $ 11.22   1,000
12:56:45 $ 11.2209  1,000
12:56:45 $ 11.22   1,000
12:53:30 $ 11.22  100
12:53:30 $ 11.22   100
12:42:40 $ 11.22  100
12:42:40 $ 11.22   100
12:30:00 $ 11.22  100
12:30:00 $ 11.22   100
12:30:00 $ 11.22  100
12:30:00 $ 11.22   100
12:06:40 $ 11.225  100
12:06:40 $ 11.225   100
12:06:40 $ 11.22  100
12:06:40 $ 11.22   100
12:06:40 $ 11.22  100
12:06:40 $ 11.22   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7758.89
34.94  ▲  0.45%
DJIA 25877.31
-10.07  ▼  0.04%
S&P 500 2836.67
4.10  ▲  0.14%
Data as of Mar 20, 2019 | 3:18PM