Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Trust iShares MSCI Saudi Arabia ETF (KSA)

(ETF)
KSA 
$28.66
*  
0.08
0.28%
Get KSA Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading KSA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KSA

iShares Trust iShares MSCI Saudi Arabia ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 28.75  100
15:59:52 $ 28.75   100
15:59:37 $ 28.66  100
15:59:37 $ 28.66   100
15:59:00 $ 28.75  130
15:59:00 $ 28.75   130
15:56:18 $ 28.75  135
15:56:18 $ 28.75   135
15:48:04 $ 28.66  100
15:48:04 $ 28.66   100
15:46:23 $ 28.7699  143
15:46:23 $ 28.7699   143
13:36:14 $ 28.622  170
13:36:14 $ 28.622   170
13:33:49 $ 28.62  100
13:33:49 $ 28.62   100
13:21:02 $ 28.63  100
13:21:02 $ 28.63   100
13:16:38 $ 28.678  200
13:16:38 $ 28.678   200
13:15:23 $ 28.63  100
13:15:23 $ 28.63   100
13:09:36 $ 28.61  100
13:09:36 $ 28.61   100
12:35:54 $ 28.67  100
12:35:54 $ 28.67   100
11:25:04 $ 28.70  350
11:25:04 $ 28.70   350
11:22:18 $ 28.64  100
11:22:18 $ 28.64   100
11:06:32 $ 28.64  100
11:06:32 $ 28.64   100
10:57:51 $ 28.6861  172
10:57:51 $ 28.6861   172
10:51:31 $ 28.65  100
10:51:31 $ 28.65   100
10:34:29 $ 28.72  100
10:34:29 $ 28.72   100
10:30:59 $ 28.65  100
10:30:59 $ 28.65   100
10:27:59 $ 28.65  100
10:27:59 $ 28.65   100
10:27:04 $ 28.66  100
10:27:04 $ 28.66   100
10:26:59 $ 28.66  100
10:26:59 $ 28.66   100
10:25:59 $ 28.67  100
10:25:59 $ 28.67   100
10:24:43 $ 28.64  100
10:24:43 $ 28.64   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018