Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Trust iShares MSCI Saudi Arabia ETF (KSA)

(ETF)
KSA 
$29.35
*  
0.23
0.78%
Get KSA Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading KSA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KSA

iShares Trust iShares MSCI Saudi Arabia ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:56 $ 29.3701  700
15:58:56 $ 29.3701   700
15:57:30 $ 29.4419  750
15:57:30 $ 29.4419   750
15:56:30 $ 29.36  340
15:56:30 $ 29.36   340
15:53:58 $ 29.4319  500
15:53:58 $ 29.4319   500
15:49:07 $ 29.45  41,001
15:49:07 $ 29.45   41,001
15:49:07 $ 29.41  800
15:49:07 $ 29.41   800
15:24:53 $ 29.33  100
15:24:53 $ 29.33   100
15:18:10 $ 29.3618  349
15:18:10 $ 29.3618   349
14:00:22 $ 29.3743  800
14:00:22 $ 29.3743   800
13:46:53 $ 29.372  115
13:46:53 $ 29.372   115
11:55:20 $ 29.45  400
11:55:20 $ 29.45   400
11:40:43 $ 29.4603  100
11:40:43 $ 29.4603   100
11:33:51 $ 29.47  100
11:33:51 $ 29.47   100
11:09:43 $ 29.45  1,000
11:09:43 $ 29.45   1,000
10:16:39 $ 29.46  400
10:16:39 $ 29.46   400
10:09:16 $ 29.5299  305
10:09:16 $ 29.5299   305
10:08:16 $ 29.415  1,000
10:08:16 $ 29.415   1,000
10:00:06 $ 29.43  100
10:00:06 $ 29.43   100
09:57:54 $ 29.4725  700
09:57:54 $ 29.4762   100
09:57:54 $ 29.4725  700
09:57:54 $ 29.4762   100
09:43:24 $ 29.49  100
09:43:24 $ 29.49   100
09:43:24 $ 29.52  9,800
09:43:24 $ 29.52   9,800
09:43:24 $ 29.48  100
09:43:24 $ 29.48   100
09:43:24 $ 29.49  100
09:43:24 $ 29.49   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018