Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Trust iShares MSCI Saudi Arabia ETF (KSA)

(ETF)
KSA 
$28.66
*  
0.04
0.14%
Get KSA Alerts
*Delayed - data as of Oct. 17, 2018 10:29 ET  -  Find a broker to begin trading KSA now


Community Rating:
View:    KSA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KSA

iShares Trust iShares MSCI Saudi Arabia ETF

NLS Time (ET) NLS Price NLS Share Volume
10:49:36 $ 28.52  100
10:49:36 $ 28.52   100
10:36:20 $ 28.56  100
10:36:20 $ 28.56   100
10:36:03 $ 28.58  100
10:36:03 $ 28.58   100
10:10:05 $ 28.66  100
10:10:05 $ 28.66   100
10:00:01 $ 28.60  100
10:00:01 $ 28.60   100
09:52:11 $ 28.65  100
09:52:11 $ 28.65   100
09:48:29 $ 28.671  1,000
09:48:29 $ 28.671   1,000
09:48:17 $ 28.68  100
09:48:17 $ 28.68   100
09:47:09 $ 28.68  100
09:47:09 $ 28.68   100
09:44:28 $ 28.70  100
09:44:28 $ 28.70   100
09:43:23 $ 28.63  100
09:43:23 $ 28.63   100
09:43:23 $ 28.63  100
09:43:23 $ 28.63   100
09:43:23 $ 28.63  100
09:43:23 $ 28.63   100
09:43:22 $ 28.63  100
09:43:22 $ 28.63   100
09:43:22 $ 28.63  100
09:43:22 $ 28.63   100
09:43:22 $ 28.63  100
09:43:22 $ 28.63   100
09:37:45 $ 28.62  100
09:37:45 $ 28.62   100
09:30:06 $ 28.73  300
09:30:06 $ 28.73   500
09:30:06 $ 28.73  500
09:30:06 $ 28.73   300
09:30:02 $ 28.95  100
09:30:02 $ 28.95   100
09:30:02 $ 28.95  100
09:30:02 $ 28.95   100
09:30:02 $ 28.95  100
09:30:02 $ 28.95   100
09:30:02 $ 28.95  100
09:30:02 $ 28.95   100
09:30:02 $ 28.95  100
09:30:02 $ 28.95   100
09:30:02 $ 28.95  100
09:30:02 $ 28.95   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7567.77
-77.72  ▼  1.02%
DJIA 25499.25
-299.17  ▼  1.16%
S&P 500 2783.07
-26.85  ▼  0.96%
Data as of Oct 17, 2018 | 10:48AM