Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Krystal Biotech, Inc. (KRYS)

KRYS 
$16.25
*  
0.25
1.52%
Get KRYS Alerts
*Delayed - data as of Aug. 21, 2018  -  Find a broker to begin trading KRYS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    KRYS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KRYS

Krystal Biotech, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 16.20  7
16:00:02 $ 16.20   200
16:00:02 $ 16.20  400
16:00:02 $ 16.20   63
15:48:59 $ 16.25  100
15:04:59 $ 16.53   100
15:04:59 $ 16.53  100
15:00:39 $ 16.47   100
14:59:57 $ 16.50  100
14:59:57 $ 16.50   100
14:59:42 $ 16.51  100
14:57:00 $ 16.28   100
14:36:56 $ 16.45  100
14:35:34 $ 16.3795   100
14:35:34 $ 16.37  100
14:28:05 $ 16.53   100
14:27:57 $ 16.55  100
14:19:11 $ 16.56   100
14:06:46 $ 16.64  100
13:20:15 $ 16.74   100
13:07:03 $ 16.645  500
12:57:36 $ 16.67   100
12:57:36 $ 16.67  100
12:57:36 $ 16.6691   100
12:57:36 $ 16.6691  100
12:57:36 $ 16.6691   100
12:57:35 $ 16.67  100
12:57:35 $ 16.67   100
12:56:57 $ 16.67  100
12:56:50 $ 16.67   100
12:56:50 $ 16.67  100
12:54:58 $ 16.6342   200
12:50:33 $ 16.67  100
12:50:31 $ 16.67   100
12:50:31 $ 16.67  100
12:50:31 $ 16.67   100
12:50:31 $ 16.67  100
12:50:31 $ 16.67   100
12:50:31 $ 16.67  100
12:50:31 $ 16.67   100
12:50:31 $ 16.67  100
12:22:51 $ 16.55   100
12:22:47 $ 16.59  100
12:20:16 $ 16.60   100
12:20:02 $ 16.47  100
12:20:02 $ 16.48   100
12:19:54 $ 16.60  200
12:19:54 $ 16.61   100
12:19:54 $ 16.60  100
12:13:24 $ 16.61   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7859.17
38.16  ▲  0.49%
DJIA 25822.29
63.60  ▲  0.25%
S&P 500 2862.96
5.91  ▲  0.21%
Data as of Aug 21, 2018