Quantcast

Kura Sushi USA, Inc. Class A Common Stock Historical Stock Prices

KRUS 
$26.705
*  
0.265
0.98%
Get KRUS Alerts
*Delayed - data as of Aug. 21, 2019 15:54 ET  -  Find a broker to begin trading KRUS now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    KRUS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-MAY-2019 TO 20-AUG-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:54 27.28 27.73 25.2297 26.705 208,965
08/20/2019 26.2 28.16 25.52 26.97 291,385
08/19/2019 23 26.29 23 26.15 365,749
08/16/2019 21.22 22.62 21.1 22.5 115,915
08/15/2019 20.9 21.35 20.15 20.74 80,032
08/14/2019 20.09 20.915 19.8 20.39 56,691
08/13/2019 21.01 21.4 19.75 20.48 113,084
08/12/2019 20.6 21.5 20.55 20.86 89,011
08/09/2019 20.98 20.98 19.54 20.5 136,981
08/08/2019 21.75 22.1569 19.12 21 177,187
08/07/2019 21.68 22.5 20.6501 21.33 115,441
08/06/2019 23.5 23.88 21.5 21.96 291,898
08/05/2019 25.09 25.48 21.6001 23 700,709
08/02/2019 19.99 24.4999 19.76 24.4 773,966
08/01/2019 14.89 19.69 14.75 19.61 1,854,199
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for KRUS

Research Brokers before you trade

Want to trade FX?



Smart Portfolio