Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Conscious Companies ETF (KRMA)

KRMA 
$22.081
*  
0.121
0.55%
Get KRMA Alerts
*Delayed - data as of Jun. 20, 2019  -  Find a broker to begin trading KRMA now
Exchange:NASDAQ

Community Rating:
View:    KRMA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KRMA

Global X Conscious Companies ETF

NLS Time (ET) NLS Price NLS Share Volume
15:50:20 $ 22.081  129
15:43:38 $ 22.04   100
15:24:46 $ 22.0273  189
15:15:15 $ 22.04   100
15:11:36 $ 22.0127  151
12:32:09 $ 21.92   100
12:18:42 $ 21.8867  1,300
11:33:57 $ 21.96   100
11:17:52 $ 21.98  100
10:20:17 $ 22.04   100
10:09:42 $ 22.0673  294
09:30:00 $ 22.13   4
09:30:00 $ 22.13  1
09:30:00 $ 22.13   2
09:30:00 $ 22.13  46
09:30:00 $ 22.13   1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8051.34
64.02  ▲  0.80%
DJIA 26753.17
249.17  ▲  0.94%
S&P 500 2954.18
27.72  ▲  0.95%
Data as of Jun 20, 2019