Quantcast

Kite Realty Group Trust Competitors

KRG 
$15.72
*  
0.53
3.26%
Get KRG Alerts
*Delayed - data as of Jun. 20, 2019  -  Find a broker to begin trading KRG now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    KRG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Kite Realty Group Trust

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 28.75 unch 369,609 $ 28.99
$ 28.72
$ 29.82
$ 23.11
65.34 2,379,609
AGNC Investment Corp.
AGNC: NASDAQ-GS
$ 16.84 -0.08 ▼ 7,488,364 $ 16.935
$ 16.76
$ 19.72
$ 16.19
1684 9,033,178
AGNC Investment Corp.
AGNCB: NASDAQ-GS
$ 25.83 -0.01 ▼ 10,332 $ 25.98
$ 25.81
$ 26.19
$ 24.99
NE 180,810
AGNC Investment Corp.
AGNCM: NASDAQ-GS
$ 25.47 -0.06 ▼ 62,710 $ 25.6495
$ 25.41
$ 25.55
$ 24.75
NE 229,230
AGNC Investment Corp.
AGNCN: NASDAQ-GS
$ 26.46 -0.08 ▼ 90,663 $ 26.50
$ 26.4324
$ 26.67
$ 25.02
NE 343,980
Agree Realty Corporation
ADC: NYSE
$ 68.23 -0.24 ▼ 221,098 $ 68.86
$ 68.04
$ 70.255
$ 50.72
39.21 2,624,603
Alexander & Baldwin, Inc.
ALEX: NYSE
$ 23.76 -0.07 ▼ 176,399 $ 24.08
$ 23.74
$ 25.69
$ 17.58
NE 1,713,096
Alexander's, Inc.
ALX: NYSE
$ 386.12 -0.89 ▼ 6,763 $ 389.90
$ 386
$ 394.50
$ 295.75
32.72 1,971,915
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 149.93 0.38 ▲ 1,029,876 $ 150.61
$ 149.37
$ 153.51
$ 109.04
45.43 16,932,494
American Assets Trust, Inc.
AAT: NYSE
$ 48.03 0.34 ▲ 367,523 $ 48.11
$ 47.65
$ 47.81
$ 35.37
71.69 2,305,728
American Campus Communities Inc
ACC: NYSE
$ 47.34 0.01 ▲ 362,223 $ 47.62
$ 47.22
$ 48.49
$ 38.40
55.05 6,497,888
American Finance Trust, Inc.
AFIN: NASDAQ-GS
$ 11.16 0.08 ▲ 548,763 $ 11.345
$ 11.11
$ 18.50
$ 9.36
NE 1,185,315
American Finance Trust, Inc.
AFINP: NASDAQ-GS
$ 25.20 unch 12,074 $ 25.26
$ 25.19
$ 25.80
$ 24.25
NE 30,240
American Homes 4 Rent
AMH: NYSE
$ 25.37 0.16 ▲ 1,482,969 $ 25.50
$ 25.20
$ 25.29
$ 18.91
230.64 7,587,710
American Tower Corporation (REIT)
AMT: NYSE
$ 217.52 1.35 ▲ 1,806,517 $ 218.79
$ 215.90
$ 217.04
$ 138.45
71.79 96,148,843
Americold Realty Trust
COLD: NYSE
$ 34.13 0.66 ▲ 3,367,751 $ 34.17
$ 33.55
$ 33.78
$ 21.06
94.81 6,536,885
Annaly Capital Management Inc
NLY: NYSE
$ 9.14 -0.07 ▼ 13,645,444 $ 9.255
$ 9.10
$ 10.779
$ 8.74
NE 13,309,641
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 3.80 -0.02 ▼ 348,175 $ 3.8372
$ 3.80
$ 5.23
$ 3.77
NE 374,851
Apartment Investment and Management Company
AIV: NYSE
$ 51.69 0.41 ▲ 1,345,073 $ 51.84
$ 51.31
$ 52
$ 40.74
9.14 7,692,919
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 18.86 0.04 ▲ 1,268,337 $ 18.92
$ 18.80
$ 19.57
$ 16.41
12.09 2,570,279
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 16.01 0.01 ▲ 1,073,408 $ 16.10
$ 15.96
$ 18.54
$ 13.81
18.19 3,584,095
Arbor Realty Trust
ABR: NYSE
$ 12.43 0.02 ▲ 942,457 $ 12.46
$ 12.31
$ 13.94
$ 9.624
9.28 1,068,383
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 15.16 -0.17 ▼ 189,616 $ 15.38
$ 15.13
$ 15.53
$ 12.75
11.4 437,654
Arlington Asset Investment Corp
AI: NYSE
$ 7.01 0.03 ▲ 404,161 $ 7.08
$ 6.96
$ 11
$ 6.6459
NE 256,377
Arlington Asset Investment Corp
AIC: NYSE
$ 24.55 unch 4,607 $ 24.70
$ 24.538
$ 24.7475
$ 21.6253
NE 897,867