Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Regional Banking ETF (KRE)

(ETF)
KRE 
$63.41
*  
0.17
0.27%
Get KRE Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading KRE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KRE

SPDR S&P Regional Banking ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 63.44  100
16:00:00 $ 63.44   100
16:00:00 $ 63.44  1,300
16:00:00 $ 63.44   100
16:00:00 $ 63.44  100
16:00:00 $ 63.44   1,300
15:59:59 $ 63.4525  100
15:59:59 $ 63.4525   100
15:59:59 $ 63.4525  100
15:59:59 $ 63.4525   100
15:59:59 $ 63.45  1,627
15:59:59 $ 63.45   100
15:59:59 $ 63.45  373
15:59:59 $ 63.45   373
15:59:59 $ 63.45  1,627
15:59:59 $ 63.45   100
15:59:58 $ 63.45  100
15:59:58 $ 63.45   100
15:59:57 $ 63.44  100
15:59:57 $ 63.44   100
15:59:57 $ 63.445  100
15:59:57 $ 63.445   100
15:59:57 $ 63.445  100
15:59:57 $ 63.445   100
15:59:56 $ 63.445  100
15:59:56 $ 63.445   100
15:59:55 $ 63.44  100
15:59:55 $ 63.44   100
15:59:55 $ 63.44  300
15:59:55 $ 63.44   300
15:59:55 $ 63.45  352
15:59:55 $ 63.45   352
15:59:54 $ 63.44  100
15:59:54 $ 63.44   100
15:59:54 $ 63.44  700
15:59:54 $ 63.44   700
15:59:53 $ 63.455  100
15:59:53 $ 63.455   100
15:59:53 $ 63.45  100
15:59:53 $ 63.45   100
15:59:53 $ 63.46  300
15:59:53 $ 63.46   300
15:59:53 $ 63.46  400
15:59:53 $ 63.46   200
15:59:53 $ 63.46  300
15:59:53 $ 63.46   400
15:59:53 $ 63.46  300
15:59:53 $ 63.46   200
15:59:52 $ 63.46  100
15:59:52 $ 63.46   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018