Quantcast

SPDR S&P Regional Banking ETF (KRE) Option Chain

(ETF)
KRE 
$62.57
*  
0.62
1%
Get KRE Alerts
*Delayed - data as of Aug. 14, 2018 10:35 ET  -  Find a broker to begin trading KRE now


Community Rating:
View:    KRE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

KRE Options: Type:

Option Chain for SPDR S&P Regional Banking ETF (KRE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 10, 2018 4.90 0 0 KRE 56.5 Aug 10, 2018 0.01 0 3
Aug 10, 2018 0 0 KRE 57 Aug 10, 2018 0.05 0 8
Aug 10, 2018 0 0 KRE 57.5 Aug 10, 2018 0.02 0 5
Aug 10, 2018 0 0 KRE 58 Aug 10, 2018 0.12 0 26
Aug 10, 2018 0 0 KRE 58.5 Aug 10, 2018 0.06 0 24
Aug 10, 2018 2.99 0 0 KRE 59 Aug 10, 2018 0.01 0 66
Aug 10, 2018 0 0 KRE 59.5 Aug 10, 2018 0.04 0 21
Aug 10, 2018 2.55 0 0 KRE 60 Aug 10, 2018 0.08 0 1013
Aug 10, 2018 2.05 0 0 KRE 60.5 Aug 10, 2018 0.02 0 2528
Aug 10, 2018 1.92 0 0 KRE 61 Aug 10, 2018 0.03 0 2710
Aug 10, 2018 0.97 0 0 KRE 61.5 Aug 10, 2018 0.09 0 3786
Aug 10, 2018 0.52 0 0 KRE 62 Aug 10, 2018 0.03 0 3812
Aug 10, 2018 0.05 0 1702 KRE 62.5 Aug 10, 2018 0.14 0 0
Aug 10, 2018 0.01 0 256 KRE 63 Aug 10, 2018 0.62 0 0
Aug 10, 2018 0.01 0 191 KRE 63.5 Aug 10, 2018 1.17 0 0
Aug 10, 2018 0.02 0 160 KRE 64 Aug 10, 2018 1.53 0 0
Aug 10, 2018 0.02 0 69 KRE 64.5 Aug 10, 2018 2.00 0 0
Aug 10, 2018 0.03 0 8 KRE 65 Aug 10, 2018 2.59 0 0
Aug 10, 2018 0.02 0 2 KRE 65.5 Aug 10, 2018 2.83 0 0
Aug 10, 2018 0.08 0 6 KRE 66 Aug 10, 2018 0 0
Aug 10, 2018 0.02 0 3 KRE 66.5 Aug 10, 2018 4.20 0 0
Aug 10, 2018 0 0 KRE 67 Aug 10, 2018 0 0
Aug 10, 2018 0 0 KRE 67.5 Aug 10, 2018 0 0
Aug 10, 2018 0 0 KRE 68 Aug 10, 2018 0 0
Aug 10, 2018 0 0 KRE 68.5 Aug 10, 2018 0 0
Aug 17, 2018 5.70 6.25 0 0 KRE 56.5 Aug 17, 2018 0.02 0 0
Aug 17, 2018 5.30 5.25 5.75 0 90 KRE 57 Aug 17, 2018 0.02 0.02 0 1409
Aug 17, 2018 5.30 4.65 5.30 0 9 KRE 57.5 Aug 17, 2018 0.02 0 0
Aug 17, 2018 4.70 4.20 4.70 0 726 KRE 58 Aug 17, 2018 0.02 -0.01 0.02 7 1091
Aug 17, 2018 3.95 3.90 4.20 0 18 KRE 58.5 Aug 17, 2018 0.02 0.11 0 738
Aug 17, 2018 3.30 2.99 3.75 0 804 KRE 59 Aug 17, 2018 0.04 0.04 0 2396
Aug 17, 2018 2.89 2.57 3.25 0 44 KRE 59.5 Aug 17, 2018 0.03 0.04 0 50
Aug 17, 2018 2.42 -0.17 2.55 2.75 4 3476 KRE 60 Aug 17, 2018 0.04 -0.05 0.02 0.06 11 4407
Aug 17, 2018 2.07 2.17 2.20 0 106 KRE 60.5 Aug 17, 2018 0.05 -0.07 0.03 0.43 3 976
Aug 17, 2018 1.55 0.09 1.69 1.74 10 752 KRE 61 Aug 17, 2018 0.10 -0.05 0.08 0.12 4 9955
Aug 17, 2018 1.18 -0.06 1.25 1.28 10 200 KRE 61.5 Aug 17, 2018 0.30 0.12 0.15 0 1323
Aug 17, 2018 0.88 0.30 0.84 0.88 12 3982 KRE 62 Aug 17, 2018 0.25 -0.17 0.21 0.23 3 12227
Aug 17, 2018 0.44 0.08 0.50 0.54 3 1677 KRE 62.5 Aug 17, 2018 0.36 -0.36 0.36 0.39 3 1328
Aug 17, 2018 0.26 0.11 0.26 0.28 73 1975 KRE 63 Aug 17, 2018 0.92 -0.09 0.61 0.65 16 964
Aug 17, 2018 0.09 0.10 0.38 0 343 KRE 63.5 Aug 17, 2018 1.26 0.96 1.00 0 49
Aug 17, 2018 0.04 0.01 0.02 0.06 2 3345 KRE 64 Aug 17, 2018 1.45 -0.35 1.39 1.43 157 1027
Aug 17, 2018 0.04 0.02 0.07 4 68 KRE 64.5 Aug 17, 2018 1.91 1.83 2.50 0 31
Aug 17, 2018 0.02 0.03 0 6517 KRE 65 Aug 17, 2018 2.82 2.32 2.90 0 2537
Aug 17, 2018 0.06 0.07 0 11 KRE 65.5 Aug 17, 2018 2.81 3.25 0 0
Aug 17, 2018 0.02 0.11 0 1033 KRE 66 Aug 17, 2018 3.89 3.30 3.85 0 149
Aug 17, 2018 0.04 0 0 KRE 66.5 Aug 17, 2018 3.80 4.45 0 0
Aug 17, 2018 0.02 0.01 0 1289 KRE 67 Aug 17, 2018 4.60 4.30 4.70 0 46
Aug 17, 2018 0.03 0.08 0 4 KRE 67.5 Aug 17, 2018 4.80 5.30 0 0
Aug 17, 2018 0.02 0.09 0 385 KRE 68 Aug 17, 2018 4.85 5.30 5.85 0 19
Aug 17, 2018 0.04 0.05 0 1 KRE 68.5 Aug 17, 2018 5.80 6.40 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.