Quantcast

SPDR S&P Regional Banking ETF (KRE) Option Chain

(ETF)
KRE 
$55
*  
0.05
0.09%
Get KRE Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading KRE now


Community Rating:
View:    KRE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

KRE Options: Type:

Option Chain for SPDR S&P Regional Banking ETF (KRE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 16, 2018 4.95 0.30 6 0 KRE 50 Nov 16, 2018 0.01 0 2191
Nov 16, 2018 2.08 0 0 KRE 50.5 Nov 16, 2018 0.04 0 3159
Nov 16, 2018 3.80 0 0 KRE 51 Nov 16, 2018 0.04 0 2356
Nov 16, 2018 3.60 0.10 29 0 KRE 51.5 Nov 16, 2018 0.08 0 790
Nov 16, 2018 2.92 -0.08 98 0 KRE 52 Nov 16, 2018 0.09 0 3858
Nov 16, 2018 2.42 0.47 102 0 KRE 52.5 Nov 16, 2018 0.11 0 840
Nov 16, 2018 1.96 0.02 83 0 KRE 53 Nov 16, 2018 0.02 -0.04 3 11215
Nov 16, 2018 1.49 0 0 KRE 53.5 Nov 16, 2018 0.16 0 2448
Nov 16, 2018 1.03 0.15 54 0 KRE 54 Nov 16, 2018 0.01 -0.12 45 4506
Nov 16, 2018 0.52 -0.13 43 0 KRE 54.5 Nov 16, 2018 0.04 -0.25 37 3842
Nov 16, 2018 4.75 4.39 2805 2290 KRE 55 Nov 16, 2018 0.05 -0.32 3727 4937
Nov 16, 2018 0.01 -0.18 295 2208 KRE 55.5 Nov 16, 2018 0.61 -0.06 158 0
Nov 16, 2018 0.01 -0.07 2 9706 KRE 56 Nov 16, 2018 1.01 -0.11 39 0
Nov 16, 2018 0.01 -0.02 1 1200 KRE 56.5 Nov 16, 2018 1.65 -0.01 41 0
Nov 16, 2018 0.01 18 11750 KRE 57 Nov 16, 2018 2.08 -0.03 6 0
Nov 16, 2018 0.02 0 5126 KRE 57.5 Nov 16, 2018 2.55 -0.21 36 0
Nov 16, 2018 0.03 0 39560 KRE 58 Nov 16, 2018 3.06 -0.04 15 0
Nov 16, 2018 0.12 0 40 KRE 58.5 Nov 16, 2018 3.14 0 0
Nov 16, 2018 0.02 0 2521 KRE 59 Nov 16, 2018 4.15 0.15 10 0
Nov 16, 2018 0.05 0 58 KRE 59.5 Nov 16, 2018 0 0
Nov 16, 2018 0.01 229 12385 KRE 60 Nov 16, 2018 5.50 0 0
Nov 23, 2018 0 0 KRE 50 Nov 23, 2018 0.04 0.02 6 247
Nov 23, 2018 5.00 0 42 KRE 50.5 Nov 23, 2018 0.06 2 2
Nov 23, 2018 4.10 2 2 KRE 51 Nov 23, 2018 0.07 0 66
Nov 23, 2018 3.95 0 78 KRE 51.5 Nov 23, 2018 0.09 -0.01 17 108
Nov 23, 2018 2.89 0 26 KRE 52 Nov 23, 2018 0.10 -0.03 26 2961
Nov 23, 2018 0 0 KRE 52.5 Nov 23, 2018 0.14 -0.04 37 633
Nov 23, 2018 2.18 0.05 36 121 KRE 53 Nov 23, 2018 0.16 -0.05 38 3203
Nov 23, 2018 1.80 0.06 59 200 KRE 53.5 Nov 23, 2018 0.31 -0.03 4505 4580
Nov 23, 2018 1.25 0.01 84 146 KRE 54 Nov 23, 2018 0.32 -0.14 20 1167
Nov 23, 2018 0.98 0.01 24 156 KRE 54.5 Nov 23, 2018 0.53 -0.10 5133 4509
Nov 23, 2018 0.69 -0.07 70 295 KRE 55 Nov 23, 2018 0.60 -0.18 131 1832
Nov 23, 2018 0.39 -0.09 94 187 KRE 55.5 Nov 23, 2018 0.98 -0.04 145 324
Nov 23, 2018 0.25 -0.07 33 275 KRE 56 Nov 23, 2018 1.31 -0.17 24 287
Nov 23, 2018 0.12 -0.21 200 315 KRE 56.5 Nov 23, 2018 1.60 -0.23 349 134
Nov 23, 2018 0.08 0.03 14 130 KRE 57 Nov 23, 2018 2.16 -0.07 12 94
Nov 23, 2018 0.06 0 119 KRE 57.5 Nov 23, 2018 2.56 -0.04 215 121
Nov 23, 2018 0.02 -0.18 5 55 KRE 58 Nov 23, 2018 2.70 0 3
Nov 23, 2018 0.02 0 21 KRE 58.5 Nov 23, 2018 3.90 -0.20 13 53
Nov 23, 2018 0.04 0 51 KRE 59 Nov 23, 2018 3.10 0 3
Nov 23, 2018 0.41 0 44 KRE 59.5 Nov 23, 2018 4.55 -0.80 86 1
Nov 23, 2018 0.02 0 15 KRE 60 Nov 23, 2018 5.00 -0.28 9 9
Nov 30, 2018 3.44 0 2 KRE 50 Nov 30, 2018 0.29 0 744
Nov 30, 2018 2.53 0 8 KRE 50.5 Nov 30, 2018 0.13 -0.26 3000 1500
Nov 30, 2018 4.70 0 3 KRE 51 Nov 30, 2018 0.35 0 817
Nov 30, 2018 3.05 0 26 KRE 51.5 Nov 30, 2018 0.21 -0.37 3000 1528
Nov 30, 2018 3.30 0.60 10 73 KRE 52 Nov 30, 2018 0.33 0 336
Nov 30, 2018 2.74 -0.10 41 84 KRE 52.5 Nov 30, 2018 0.37 -0.03 4560 4519
Nov 30, 2018 2.34 -0.16 52 78 KRE 53 Nov 30, 2018 0.41 -0.09 30 1222
Nov 30, 2018 2.01 0.30 47 173 KRE 53.5 Nov 30, 2018 0.52 -0.09 1502 5519

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.