Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily South Korea Bull 3X Shares (KORU)

(ETF)
KORU 
$27.75
*  
0.30
1.09%
Get KORU Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading KORU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KORU

Direxion Daily South Korea Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:02:53 $ 27.79  100
15:02:53 $ 27.79   100
14:52:43 $ 27.84  500
14:52:43 $ 27.84   500
14:47:02 $ 27.82  400
14:47:02 $ 27.82   400
14:46:02 $ 27.80  999
14:46:02 $ 27.80   999
14:43:10 $ 27.785  100
14:43:10 $ 27.785   100
14:26:11 $ 27.9038  100
14:26:11 $ 27.9011   100
14:26:11 $ 27.9011  100
14:26:11 $ 27.9038   100
14:00:00 $ 27.9825  100
14:00:00 $ 27.9811   100
14:00:00 $ 27.9838  100
14:00:00 $ 27.9811   100
14:00:00 $ 27.9825  100
14:00:00 $ 27.9838   100
13:58:16 $ 27.9811  100
13:58:16 $ 27.9811   100
13:45:53 $ 27.9712  100
13:45:53 $ 27.9625   100
13:45:53 $ 27.9712  100
13:45:53 $ 27.9625   100
13:34:03 $ 27.895  502
13:34:03 $ 27.8996   100
13:34:03 $ 27.8996  100
13:34:03 $ 27.895   502
13:34:03 $ 27.8996  100
13:34:03 $ 27.8996   100
13:10:05 $ 27.9305  300
13:10:05 $ 27.9305   300
13:01:41 $ 27.9552  150
13:01:41 $ 27.9552   150
12:55:13 $ 28.0062  200
12:55:13 $ 28.0062   200
12:42:44 $ 28.07  100
12:42:44 $ 28.07   100
12:42:27 $ 28.07  100
12:42:27 $ 28.07   100
12:38:09 $ 28.0001  1,000
12:38:09 $ 28.0001   1,000
12:26:43 $ 28.04  100
12:26:43 $ 28.04   100
12:19:26 $ 27.9502  100
12:19:26 $ 27.979   400
12:19:26 $ 27.98  100
12:19:26 $ 27.9502   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019