Quantcast

Historical Stock Prices

(ETF)
KORP 
$48.82
*  
unch
unch
Get KORP Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading KORP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-MAY-2018 TO 17-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/17/2018 48.82 48.82 48.82 48.82 00
08/16/2018 48.82 48.82 48.82 48.82 2,048
08/15/2018 48.85 48.85 48.85 48.85 148
08/14/2018 48.79 48.79 48.79 48.79 00
08/13/2018 48.79 48.79 48.79 48.79 500
08/10/2018 48.67 48.67 48.67 48.67 00
08/09/2018 48.67 48.67 48.67 48.67 147
08/08/2018 48.58 48.58 48.58 48.58 00
08/07/2018 48.58 48.58 48.58 48.58 00
08/06/2018 48.58 48.58 48.58 48.58 00
08/03/2018 48.58 48.58 48.58 48.58 00
08/02/2018 48.58 48.58 48.58 48.58 00
08/01/2018 48.58 48.58 48.58 48.58 106
07/31/2018 48.66 48.66 48.66 48.66 00
07/30/2018 48.66 48.66 48.66 48.66 00
07/27/2018 48.66 48.66 48.66 48.66 00
07/26/2018 48.6799 48.6799 48.66 48.66 606
07/25/2018 48.68 48.68 48.68 48.68 00
07/24/2018 48.68 48.68 48.68 48.68 00
07/23/2018 48.68 48.68 48.68 48.68 00
07/20/2018 48.68 48.68 48.68 48.68 00
07/19/2018 48.68 48.68 48.68 48.68 00
07/18/2018 48.68 48.68 48.68 48.68 1,100
07/17/2018 48.68 48.68 48.68 48.68 489
07/16/2018 48.54 48.54 48.54 48.54 00
07/13/2018 48.54 48.54 48.54 48.54 00
07/12/2018 48.54 48.54 48.54 48.54 00
07/11/2018 48.54 48.54 48.54 48.54 00
07/10/2018 48.54 48.54 48.54 48.54 00
07/09/2018 48.54 48.54 48.54 48.54 00
07/06/2018 48.54 48.54 48.54 48.54 00
07/05/2018 48.54 48.54 48.54 48.54 00
07/03/2018 48.54 48.54 48.54 48.54 100
07/02/2018 48.66 48.66 48.66 48.66 00
06/29/2018 48.66 48.66 48.66 48.66 00
06/28/2018 48.66 48.66 48.66 48.66 00
06/27/2018 48.6599 48.66 48.6599 48.66 401
06/26/2018 48.57 48.57 48.57 48.57 00
06/25/2018 48.57 48.57 48.57 48.57 00
06/22/2018 48.57 48.57 48.57 48.57 00
06/21/2018 48.57 48.57 48.525 48.57 1,630
06/20/2018 48.57 48.57 48.57 48.57 00
06/19/2018 48.57 48.57 48.57 48.57 00
06/18/2018 48.57 48.57 48.57 48.57 00
06/15/2018 48.57 48.57 48.57 48.57 00
06/14/2018 48.57 48.57 48.57 48.57 00
06/13/2018 48.57 48.57 48.57 48.57 00
06/12/2018 48.57 48.57 48.57 48.57 00
06/11/2018 48.57 48.57 48.57 48.57 00
06/08/2018 48.58 48.58 48.57 48.57 8,562
06/07/2018 48.59 48.59 48.59 48.59 500
06/06/2018 48.69 48.69 48.69 48.69 00
06/05/2018 48.69 48.69 48.69 48.69 00
06/04/2018 48.69 48.69 48.69 48.69 00
06/01/2018 48.69 48.69 48.69 48.69 00
05/31/2018 48.69 48.69 48.69 48.69 00
05/30/2018 48.69 48.69 48.69 48.69 00
05/29/2018 48.69 48.69 48.69 48.69 00
05/25/2018 48.69 48.69 48.69 48.69 00
05/24/2018 48.69 48.69 48.69 48.69 00
05/23/2018 48.69 48.69 48.69 48.69 00
05/22/2018 48.69 48.69 48.69 48.69 00
05/21/2018 48.69 48.69 48.69 48.69 00
05/18/2018 48.69 48.69 48.69 48.69 00
05/17/2018 48.69 48.69 48.69 48.69 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for KORP

Research Brokers before you trade

Want to trade FX?

Smart Portfolio