Quantcast

Historical Stock Prices

(ETF)
KORP 
$48.11
*  
0.0261
0.05%
Get KORP Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading KORP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-AUG-2018 TO 16-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11/16/2018 48.11 48.11 48.11 48.11 189
11/15/2018 48.15 48.15 48.1361 48.1361 327
11/14/2018 48.23 48.23 48.21 48.21 1,316
11/13/2018 48.25 48.25 48.25 48.25 00
11/12/2018 48.33 48.33 48.25 48.25 462
11/09/2018 48.29 48.29 48.2 48.29 2,756
11/08/2018 48.3 48.3 48.2777 48.285 4,072
11/07/2018 48.36 48.369 48.3274 48.369 487
11/06/2018 48.299 48.299 48.299 48.299 874
11/05/2018 48.2999 48.2999 48.2678 48.2678 1,823
11/02/2018 48.3 48.3 48.18 48.18 92,281
11/01/2018 48.5399 48.5399 48.5399 48.5399 00
10/31/2018 48.5399 48.5399 48.5399 48.5399 00
10/30/2018 48.5399 48.5399 48.5399 48.5399 00
10/29/2018 48.5399 48.5399 48.5399 48.5399 00
10/26/2018 48.5399 48.5399 48.5399 48.5399 00
10/25/2018 48.5399 48.5399 48.5399 48.5399 200
10/24/2018 48.4999 48.4999 48.4999 48.4999 00
10/23/2018 48.4999 48.4999 48.4999 48.4999 00
10/22/2018 48.4999 48.4999 48.4999 48.4999 00
10/19/2018 48.49 48.5 48.49 48.4999 2,059
10/18/2018 48.5579 48.5579 48.5579 48.5579 00
10/17/2018 48.5579 48.5579 48.5579 48.5579 00
10/16/2018 48.5579 48.5579 48.5579 48.5579 00
10/15/2018 48.5579 48.5579 48.5579 48.5579 1,000
10/12/2018 48.54 48.54 48.54 48.54 00
10/11/2018 48.54 48.54 48.54 48.54 00
10/10/2018 48.54 48.54 48.54 48.54 00
10/09/2018 48.54 48.54 48.54 48.54 100
10/08/2018 48.65 48.65 48.65 48.65 00
10/05/2018 48.65 48.65 48.65 48.65 00
10/04/2018 48.65 48.65 48.65 48.65 00
10/03/2018 48.65 48.65 48.65 48.65 00
10/02/2018 48.65 48.65 48.65 48.65 00
10/01/2018 48.65 48.65 48.65 48.65 00
09/28/2018 48.65 48.65 48.65 48.65 00
09/27/2018 48.65 48.65 48.65 48.65 00
09/26/2018 48.65 48.65 48.65 48.65 620,416
09/25/2018 48.68 48.68 48.68 48.68 00
09/24/2018 48.68 48.68 48.68 48.68 00
09/21/2018 48.68 48.68 48.68 48.68 00
09/20/2018 48.68 48.68 48.68 48.68 00
09/19/2018 48.68 48.68 48.68 48.68 00
09/18/2018 48.68 48.68 48.68 48.68 00
09/17/2018 48.68 48.68 48.68 48.68 00
09/14/2018 48.68 48.68 48.68 48.68 00
09/13/2018 48.68 48.68 48.68 48.68 00
09/12/2018 48.68 48.68 48.68 48.68 551
09/11/2018 48.7 48.7 48.7 48.7 00
09/10/2018 48.7 48.7 48.7 48.7 100
09/07/2018 48.9 48.9 48.9 48.9 00
09/06/2018 48.9 48.9 48.9 48.9 00
09/05/2018 48.9 48.9 48.9 48.9 00
09/04/2018 48.9 48.9 48.9 48.9 00
08/31/2018 48.9 48.9 48.9 48.9 00
08/30/2018 48.9 48.9 48.9 48.9 100
08/29/2018 48.8223 48.8223 48.8223 48.8223 00
08/28/2018 48.8223 48.8223 48.8223 48.8223 00
08/27/2018 48.9133 48.9133 48.8223 48.8223 200
08/24/2018 48.95 48.95 48.95 48.95 00
08/23/2018 48.95 48.95 48.95 48.95 00
08/22/2018 48.94 48.96 48.94 48.95 2,048
08/21/2018 48.82 48.82 48.82 48.82 00
08/20/2018 48.82 48.82 48.82 48.82 00
08/17/2018 48.82 48.82 48.82 48.82 00
08/16/2018 48.82 48.82 48.82 48.82 2,048
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for KORP

Research Brokers before you trade

Want to trade FX?

Smart Portfolio