Quantcast
KOOL

NASDAQ Last Sale (NLS) Intraday Trade History:
Cesca Therapeutics Inc. (KOOL)

$0.3648
*  
0.018
4.7%
Get KOOL Alerts
*Delayed - data as of Oct. 18, 2018 14:11 ET  -  Find a broker to begin trading KOOL now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    KOOL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Cesca Therapeutics Inc.

Cesca Therapeutics Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:26:22 $ .37  100
14:20:49 $ .378   150
14:02:24 $ .36  4,895
13:54:56 $ .37   1,600
13:47:21 $ .3781  300
13:45:21 $ .37   100
13:37:31 $ .37  3,900
13:37:31 $ .3752   100
13:20:05 $ .3801  100
13:20:05 $ .3801   100
13:05:16 $ .3806  2,400
12:59:34 $ .3806   2,790
12:42:13 $ .3854  100
12:37:07 $ .3811   1,000
11:53:49 $ .3858  1,500
11:05:40 $ .3813   103
10:49:39 $ .3773  300
10:41:23 $ .3848   2,526
10:37:11 $ .385  5,635
10:37:05 $ .385   115
10:36:17 $ .3813  625
10:29:04 $ .3769   2,250
10:23:50 $ .3726  1,275
10:19:43 $ .3756   4,444
10:18:11 $ .3891  9,000
10:12:10 $ .385   5,000
10:11:50 $ .3827  137
10:11:50 $ .3827   100
10:11:50 $ .3827  100
10:11:50 $ .3827   100
10:11:50 $ .3827  100
10:11:50 $ .3827   100
10:11:50 $ .3827  100
10:11:50 $ .3827   100
10:11:50 $ .3827  200
10:11:50 $ .3827   100
10:11:50 $ .3827  134
10:11:50 $ .3827   100
10:09:59 $ .3815  100
10:09:59 $ .3815   100
10:06:44 $ .3741  200
09:49:33 $ .3711   220
09:43:22 $ .3714  114
09:43:22 $ .3714   200
09:42:49 $ .3709  316
09:40:50 $ .3749   100
09:40:50 $ .3749  100
09:40:50 $ .3749   100
09:34:33 $ .3706  100
09:32:12 $ .382   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7494.00
-148.70  ▼  1.95%
DJIA 25379.59
-327.09  ▼  1.27%
S&P 500 2769.70
-39.51  ▼  1.41%
Data as of Oct 18, 2018 | 2:26PM