Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Bloomberg Natural Gas (KOLD)

(ETF)
KOLD 
$30.0801
*  
1.5501
5.43%
Get KOLD Alerts
*Delayed - data as of Oct. 18, 2018  -  Find a broker to begin trading KOLD now


Community Rating:
View:    KOLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KOLD

ProShares UltraShort Bloomberg Natural Gas

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 29.97  112
15:59:54 $ 29.97   112
15:57:57 $ 30.0801  151
15:57:57 $ 30.0801   151
15:54:18 $ 30.16  100
15:54:18 $ 30.16   100
15:54:18 $ 30.18  400
15:54:18 $ 30.18   400
15:51:30 $ 30.1001  156
15:51:30 $ 30.1001   156
15:49:42 $ 30.2001  103
15:49:42 $ 30.2001   103
15:49:00 $ 30.25  100
15:49:00 $ 30.25   100
15:47:29 $ 30.2001  131
15:47:29 $ 30.2001   131
15:41:28 $ 30.2801  152
15:41:28 $ 30.2801   152
15:37:31 $ 30.2801  146
15:37:31 $ 30.2801   146
14:29:42 $ 30.35  100
14:29:42 $ 30.35   100
14:29:38 $ 30.37  100
14:29:38 $ 30.37   100
14:29:28 $ 30.35  100
14:29:28 $ 30.35   100
14:29:28 $ 30.35  100
14:29:28 $ 30.35   100
14:29:28 $ 30.35  100
14:29:28 $ 30.35   100
14:29:25 $ 30.37  100
14:29:25 $ 30.37   100
14:29:25 $ 30.37  100
14:29:25 $ 30.37   100
14:18:46 $ 30.54  100
14:18:46 $ 30.54   100
14:09:00 $ 30.49  150
14:09:00 $ 30.49   150
14:04:21 $ 30.54  100
14:04:21 $ 30.54   100
14:04:06 $ 30.51  100
14:04:06 $ 30.51   100
14:04:06 $ 30.52  100
14:04:06 $ 30.52   100
14:03:56 $ 30.48  100
14:03:56 $ 30.48   100
14:03:55 $ 30.48  100
14:03:55 $ 30.48   100
14:03:46 $ 30.43  600
14:03:46 $ 30.43   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7485.14
-157.56  ▼  2.06%
DJIA 25379.45
-327.23  ▼  1.27%
S&P 500 2768.78
-40.43  ▼  1.44%
Data as of Oct 18, 2018